Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:12AM ET - U.S. Markets open in 8 hours and 18 minutes. Dow  1.52% Nasdaq  1.17%

American Funds AMCAP B (AMPBX)

On Feb 9: 15.30   0.19 (1.26%)

MORE ON AMPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.30 15.30 15.30 15.30 0 15.30 8-Feb-10 15.11 15.11 15.11 15.11 0 15.11 5-Feb-10 15.20 15.20 15.20 15.20 0 15.20 4-Feb-10 15.20 15.20 15.20 15.20 0 15.20 3-Feb-10 15.67 15.67 15.67 15.67 0 15.67 2-Feb-10 15.72 15.72 15.72 15.72 0 15.72 1-Feb-10 15.53 15.53 15.53 15.53 0 15.53 29-Jan-10 15.31 15.31 15.31 15.31 0 15.31 28-Jan-10 15.49 15.49 15.49 15.49 0 15.49 27-Jan-10 15.68 15.68 15.68 15.68 0 15.68 26-Jan-10 15.64 15.64 15.64 15.64 0 15.64 25-Jan-10 15.67 15.67 15.67 15.67 0 15.67 22-Jan-10 15.62 15.62 15.62 15.62 0 15.62 21-Jan-10 16.00 16.00 16.00 16.00 0 16.00 20-Jan-10 16.21 16.21 16.21 16.21 0 16.21 19-Jan-10 16.37 16.37 16.37 16.37 0 16.37 15-Jan-10 16.21 16.21 16.21 16.21 0 16.21 14-Jan-10 16.37 16.37 16.37 16.37 0 16.37 13-Jan-10 16.32 16.32 16.32 16.32 0 16.32 12-Jan-10 16.18 16.18 16.18 16.18 0 16.18 11-Jan-10 16.33 16.33 16.33 16.33 0 16.33 8-Jan-10 16.33 16.33 16.33 16.33 0 16.33 7-Jan-10 16.26 16.26 16.26 16.26 0 16.26 6-Jan-10 16.20 16.20 16.20 16.20 0 16.20 5-Jan-10 16.19 16.19 16.19 16.19 0 16.19 4-Jan-10 16.14 16.14 16.14 16.14 0 16.14 31-Dec-09 15.92 15.92 15.92 15.92 0 15.92 30-Dec-09 16.07 16.07 16.07 16.07 0 16.07 29-Dec-09 16.08 16.08 16.08 16.08 0 16.08 28-Dec-09 16.08 16.08 16.08 16.08 0 16.08 24-Dec-09 16.08 16.08 16.08 16.08 0 16.08 23-Dec-09 16.01 16.01 16.01 16.01 0 16.01 22-Dec-09 15.95 15.95 15.95 15.95 0 15.95 21-Dec-09 15.87 15.87 15.87 15.87 0 15.87 18-Dec-09 15.72 15.72 15.72 15.72 0 15.72 17-Dec-09 15.60 15.60 15.60 15.60 0 15.60 16-Dec-09 15.79 15.79 15.79 15.79 0 15.79 15-Dec-09 15.74 15.74 15.74 15.74 0 15.74 14-Dec-09 15.81 15.81 15.81 15.81 0 15.81 11-Dec-09 15.64 15.64 15.64 15.64 0 15.64 10-Dec-09 15.57 15.57 15.57 15.57 0 15.57 9-Dec-09 15.45 15.45 15.45 15.45 0 15.45 8-Dec-09 15.42 15.42 15.42 15.42 0 15.42 7-Dec-09 15.57 15.57 15.57 15.57 0 15.57 4-Dec-09 15.60 15.60 15.60 15.60 0 15.60 3-Dec-09 15.46 15.46 15.46 15.46 0 15.46 2-Dec-09 15.60 15.60 15.60 15.60 0 15.60 1-Dec-09 15.56 15.56 15.56 15.56 0 15.56 30-Nov-09 15.36 15.36 15.36 15.36 0 15.36 27-Nov-09 15.34 15.34 15.34 15.34 0 15.34 25-Nov-09 15.58 15.58 15.58 15.58 0 15.58 24-Nov-09 15.50 15.50 15.50 15.50 0 15.50 23-Nov-09 15.53 15.53 15.53 15.53 0 15.53 20-Nov-09 15.33 15.33 15.33 15.33 0 15.33 19-Nov-09 15.39 15.39 15.39 15.39 0 15.39 18-Nov-09 15.61 15.61 15.61 15.61 0 15.61 17-Nov-09 15.68 15.68 15.68 15.68 0 15.68 16-Nov-09 15.69 15.69 15.69 15.69 0 15.69 13-Nov-09 15.47 15.47 15.47 15.47 0 15.47 12-Nov-09 15.36 15.36 15.36 15.36 0 15.36 11-Nov-09 15.52 15.52 15.52 15.52 0 15.52 10-Nov-09 15.45 15.45 15.45 15.45 0 15.45 9-Nov-09 15.47 15.47 15.47 15.47 0 15.47 6-Nov-09 15.17 15.17 15.17 15.17 0 15.17 5-Nov-09 15.13 15.13 15.13 15.13 0 15.13 4-Nov-09 14.85 14.85 14.85 14.85 0 14.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions