Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:19PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

American Funds AMCAP B (AMPBX)

On Dec 2: 15.60   0.04 (0.26%)

MORE ON AMPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.56 15.56 15.56 15.56 0 15.56 30-Nov-09 15.36 15.36 15.36 15.36 0 15.36 27-Nov-09 15.34 15.34 15.34 15.34 0 15.34 25-Nov-09 15.58 15.58 15.58 15.58 0 15.58 24-Nov-09 15.50 15.50 15.50 15.50 0 15.50 23-Nov-09 15.53 15.53 15.53 15.53 0 15.53 20-Nov-09 15.33 15.33 15.33 15.33 0 15.33 19-Nov-09 15.39 15.39 15.39 15.39 0 15.39 18-Nov-09 15.61 15.61 15.61 15.61 0 15.61 17-Nov-09 15.68 15.68 15.68 15.68 0 15.68 16-Nov-09 15.69 15.69 15.69 15.69 0 15.69 13-Nov-09 15.47 15.47 15.47 15.47 0 15.47 12-Nov-09 15.36 15.36 15.36 15.36 0 15.36 11-Nov-09 15.52 15.52 15.52 15.52 0 15.52 10-Nov-09 15.45 15.45 15.45 15.45 0 15.45 9-Nov-09 15.47 15.47 15.47 15.47 0 15.47 6-Nov-09 15.17 15.17 15.17 15.17 0 15.17 5-Nov-09 15.13 15.13 15.13 15.13 0 15.13 4-Nov-09 14.85 14.85 14.85 14.85 0 14.85 3-Nov-09 14.80 14.80 14.80 14.80 0 14.80 2-Nov-09 14.74 14.74 14.74 14.74 0 14.74 30-Oct-09 14.63 14.63 14.63 14.63 0 14.63 29-Oct-09 14.98 14.98 14.98 14.98 0 14.98 28-Oct-09 14.70 14.70 14.70 14.70 0 14.70 27-Oct-09 15.05 15.05 15.05 15.05 0 15.05 26-Oct-09 15.15 15.15 15.15 15.15 0 15.15 23-Oct-09 15.30 15.30 15.30 15.30 0 15.30 22-Oct-09 15.47 15.47 15.47 15.47 0 15.47 21-Oct-09 15.33 15.33 15.33 15.33 0 15.33 20-Oct-09 15.47 15.47 15.47 15.47 0 15.47 19-Oct-09 15.60 15.60 15.60 15.60 0 15.60 16-Oct-09 15.45 15.45 15.45 15.45 0 15.45 15-Oct-09 15.54 15.54 15.54 15.54 0 15.54 14-Oct-09 15.49 15.49 15.49 15.49 0 15.49 13-Oct-09 15.23 15.23 15.23 15.23 0 15.23 12-Oct-09 15.27 15.27 15.27 15.27 0 15.27 9-Oct-09 15.22 15.22 15.22 15.22 0 15.22 8-Oct-09 15.15 15.15 15.15 15.15 0 15.15 7-Oct-09 15.01 15.01 15.01 15.01 0 15.01 6-Oct-09 14.94 14.94 14.94 14.94 0 14.94 5-Oct-09 14.74 14.74 14.74 14.74 0 14.74 2-Oct-09 14.53 14.53 14.53 14.53 0 14.53 1-Oct-09 14.64 14.64 14.64 14.64 0 14.64 30-Sep-09 15.00 15.00 15.00 15.00 0 15.00 29-Sep-09 15.04 15.04 15.04 15.04 0 15.04 28-Sep-09 15.07 15.07 15.07 15.07 0 15.07 25-Sep-09 14.81 14.81 14.81 14.81 0 14.81 24-Sep-09 14.91 14.91 14.91 14.91 0 14.91 23-Sep-09 15.08 15.08 15.08 15.08 0 15.08 22-Sep-09 15.22 15.22 15.22 15.22 0 15.22 21-Sep-09 15.16 15.16 15.16 15.16 0 15.16 18-Sep-09 15.21 15.21 15.21 15.21 0 15.21 17-Sep-09 15.19 15.19 15.19 15.19 0 15.19 16-Sep-09 15.25 15.25 15.25 15.25 0 15.25 15-Sep-09 15.06 15.06 15.06 15.06 0 15.06 14-Sep-09 15.02 15.02 15.02 15.02 0 15.02 11-Sep-09 14.97 14.97 14.97 14.97 0 14.97 10-Sep-09 14.99 14.99 14.99 14.99 0 14.99 9-Sep-09 14.82 14.82 14.82 14.82 0 14.82 8-Sep-09 14.67 14.67 14.67 14.67 0 14.67 4-Sep-09 14.54 14.54 14.54 14.54 0 14.54 3-Sep-09 14.34 14.34 14.34 14.34 0 14.34 2-Sep-09 14.21 14.21 14.21 14.21 0 14.21 1-Sep-09 14.22 14.22 14.22 14.22 0 14.22 31-Aug-09 14.48 14.48 14.48 14.48 0 14.48 28-Aug-09 14.63 14.63 14.63 14.63 0 14.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions