AMPCX: Historical Prices for AMERICAN FDS AMCAP FUND C

Date	Open	High	Low	Close	Volume	Adj Close*
1-Dec-09	15.44	15.44	15.44	15.44	0	15.44
30-Nov-09	15.24	15.24	15.24	15.24	0	15.24
27-Nov-09	15.22	15.22	15.22	15.22	0	15.22
25-Nov-09	15.46	15.46	15.46	15.46	0	15.46
24-Nov-09	15.38	15.38	15.38	15.38	0	15.38
23-Nov-09	15.40	15.40	15.40	15.40	0	15.40
20-Nov-09	15.21	15.21	15.21	15.21	0	15.21
19-Nov-09	15.27	15.27	15.27	15.27	0	15.27
18-Nov-09	15.49	15.49	15.49	15.49	0	15.49
17-Nov-09	15.56	15.56	15.56	15.56	0	15.56
16-Nov-09	15.57	15.57	15.57	15.57	0	15.57
13-Nov-09	15.35	15.35	15.35	15.35	0	15.35
12-Nov-09	15.24	15.24	15.24	15.24	0	15.24
11-Nov-09	15.40	15.40	15.40	15.40	0	15.40
10-Nov-09	15.33	15.33	15.33	15.33	0	15.33
9-Nov-09	15.35	15.35	15.35	15.35	0	15.35
6-Nov-09	15.06	15.06	15.06	15.06	0	15.06
5-Nov-09	15.01	15.01	15.01	15.01	0	15.01
4-Nov-09	14.73	14.73	14.73	14.73	0	14.73
3-Nov-09	14.68	14.68	14.68	14.68	0	14.68
2-Nov-09	14.62	14.62	14.62	14.62	0	14.62
30-Oct-09	14.51	14.51	14.51	14.51	0	14.51
29-Oct-09	14.87	14.87	14.87	14.87	0	14.87
28-Oct-09	14.58	14.58	14.58	14.58	0	14.58
27-Oct-09	14.93	14.93	14.93	14.93	0	14.93
26-Oct-09	15.03	15.03	15.03	15.03	0	15.03
23-Oct-09	15.18	15.18	15.18	15.18	0	15.18
22-Oct-09	15.35	15.35	15.35	15.35	0	15.35
21-Oct-09	15.21	15.21	15.21	15.21	0	15.21
20-Oct-09	15.35	15.35	15.35	15.35	0	15.35
19-Oct-09	15.48	15.48	15.48	15.48	0	15.48
16-Oct-09	15.33	15.33	15.33	15.33	0	15.33
15-Oct-09	15.42	15.42	15.42	15.42	0	15.42
14-Oct-09	15.37	15.37	15.37	15.37	0	15.37
13-Oct-09	15.11	15.11	15.11	15.11	0	15.11
12-Oct-09	15.15	15.15	15.15	15.15	0	15.15
9-Oct-09	15.10	15.10	15.10	15.10	0	15.10
8-Oct-09	15.04	15.04	15.04	15.04	0	15.04
7-Oct-09	14.89	14.89	14.89	14.89	0	14.89
6-Oct-09	14.82	14.82	14.82	14.82	0	14.82
5-Oct-09	14.63	14.63	14.63	14.63	0	14.63
2-Oct-09	14.42	14.42	14.42	14.42	0	14.42
1-Oct-09	14.53	14.53	14.53	14.53	0	14.53
30-Sep-09	14.88	14.88	14.88	14.88	0	14.88
29-Sep-09	14.93	14.93	14.93	14.93	0	14.93
28-Sep-09	14.95	14.95	14.95	14.95	0	14.95
25-Sep-09	14.69	14.69	14.69	14.69	0	14.69
24-Sep-09	14.80	14.80	14.80	14.80	0	14.80
23-Sep-09	14.96	14.96	14.96	14.96	0	14.96
22-Sep-09	15.10	15.10	15.10	15.10	0	15.10
21-Sep-09	15.04	15.04	15.04	15.04	0	15.04
18-Sep-09	15.09	15.09	15.09	15.09	0	15.09
17-Sep-09	15.07	15.07	15.07	15.07	0	15.07
16-Sep-09	15.13	15.13	15.13	15.13	0	15.13
15-Sep-09	14.94	14.94	14.94	14.94	0	14.94
14-Sep-09	14.90	14.90	14.90	14.90	0	14.90
11-Sep-09	14.86	14.86	14.86	14.86	0	14.86
10-Sep-09	14.87	14.87	14.87	14.87	0	14.87
9-Sep-09	14.70	14.70	14.70	14.70	0	14.70
8-Sep-09	14.56	14.56	14.56	14.56	0	14.56
4-Sep-09	14.42	14.42	14.42	14.42	0	14.42
3-Sep-09	14.23	14.23	14.23	14.23	0	14.23
2-Sep-09	14.10	14.10	14.10	14.10	0	14.10
1-Sep-09	14.11	14.11	14.11	14.11	0	14.11
31-Aug-09	14.37	14.37	14.37	14.37	0	14.37
28-Aug-09	14.52	14.52	14.52	14.52	0	14.52
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions