BSE - Delayed Quote • INR
Amrapali Industries Limited (AMRAPLIN.BO)
At close: 3:23 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 13.65 | 14.99 | 13.65 | 14.74 | 14.74 | 4,130 |
Apr 18, 2024 | 13.79 | 14.51 | 13.79 | 14.36 | 14.36 | 3,282 |
Apr 16, 2024 | 13.65 | 14.20 | 13.05 | 14.07 | 14.07 | 9,727 |
Apr 15, 2024 | 13.87 | 13.87 | 12.92 | 13.58 | 13.58 | 6,755 |
Apr 12, 2024 | 14.19 | 14.49 | 13.49 | 13.60 | 13.60 | 9,833 |
Apr 10, 2024 | 14.29 | 14.29 | 13.85 | 14.19 | 14.19 | 2,602 |
Apr 9, 2024 | 14.48 | 14.48 | 13.65 | 13.89 | 13.89 | 3,784 |
Apr 8, 2024 | 15.10 | 15.10 | 13.76 | 14.20 | 14.20 | 5,644 |
Apr 5, 2024 | 14.28 | 14.70 | 13.36 | 14.39 | 14.39 | 3,355 |
Apr 4, 2024 | 15.00 | 15.00 | 13.88 | 14.00 | 14.00 | 9,600 |
Apr 3, 2024 | 14.79 | 14.79 | 14.01 | 14.55 | 14.55 | 2,633 |
Apr 2, 2024 | 14.00 | 14.69 | 13.36 | 14.50 | 14.50 | 3,012 |
Apr 1, 2024 | 14.24 | 14.24 | 13.10 | 14.04 | 14.04 | 4,053 |
Mar 28, 2024 | 13.98 | 13.98 | 13.10 | 13.62 | 13.62 | 1,725 |
Mar 27, 2024 | 14.90 | 14.99 | 13.68 | 13.70 | 13.70 | 12,088 |
Mar 26, 2024 | 14.49 | 14.49 | 13.55 | 14.40 | 14.40 | 1,303 |
Mar 22, 2024 | 13.87 | 14.34 | 13.84 | 13.88 | 13.88 | 2,313 |
Mar 21, 2024 | 14.79 | 14.79 | 13.55 | 13.69 | 13.69 | 2,990 |
Mar 20, 2024 | 13.80 | 14.17 | 12.85 | 14.17 | 14.17 | 7,246 |
Mar 19, 2024 | 13.96 | 14.24 | 13.00 | 13.50 | 13.50 | 9,723 |
Mar 18, 2024 | 13.77 | 14.28 | 13.01 | 13.57 | 13.57 | 5,236 |
Mar 14, 2024 | 14.18 | 14.30 | 13.25 | 14.27 | 14.27 | 7,386 |
Mar 13, 2024 | 14.43 | 14.43 | 13.56 | 13.90 | 13.90 | 6,069 |
Mar 12, 2024 | 14.45 | 14.45 | 13.50 | 14.27 | 14.27 | 6,412 |
Mar 11, 2024 | 14.46 | 14.50 | 14.06 | 14.13 | 14.13 | 4,900 |
Mar 7, 2024 | 14.99 | 14.99 | 14.44 | 14.75 | 14.75 | 1,560 |
Mar 6, 2024 | 15.18 | 15.38 | 14.45 | 14.88 | 14.88 | 2,488 |
Mar 5, 2024 | 14.44 | 15.45 | 14.44 | 15.21 | 15.21 | 3,558 |
Mar 4, 2024 | 15.28 | 15.59 | 14.54 | 15.20 | 15.20 | 2,418 |
Mar 1, 2024 | 15.00 | 15.50 | 14.65 | 15.28 | 15.28 | 4,662 |
Feb 29, 2024 | 15.60 | 15.60 | 14.82 | 15.38 | 15.38 | 9,067 |
Feb 28, 2024 | 15.21 | 15.98 | 14.93 | 15.60 | 15.60 | 12,766 |
Feb 27, 2024 | 15.10 | 16.29 | 15.02 | 15.71 | 15.71 | 4,410 |
Feb 26, 2024 | 16.45 | 16.45 | 15.30 | 15.67 | 15.67 | 2,652 |
Feb 23, 2024 | 15.88 | 16.63 | 15.75 | 15.86 | 15.86 | 22,559 |
Feb 22, 2024 | 15.85 | 16.25 | 15.10 | 15.84 | 15.84 | 4,965 |
Feb 21, 2024 | 15.92 | 15.92 | 15.20 | 15.87 | 15.87 | 20,902 |
Feb 20, 2024 | 16.02 | 16.02 | 15.25 | 16.00 | 16.00 | 9,280 |
Feb 19, 2024 | 16.71 | 16.71 | 16.02 | 16.04 | 16.04 | 4,249 |
Feb 16, 2024 | 15.96 | 15.96 | 14.91 | 15.93 | 15.93 | 7,850 |
Feb 15, 2024 | 16.15 | 16.15 | 15.06 | 15.66 | 15.66 | 7,242 |
Feb 14, 2024 | 16.25 | 16.25 | 15.26 | 15.85 | 15.85 | 1,692 |
Feb 13, 2024 | 16.45 | 16.45 | 15.10 | 15.74 | 15.74 | 3,107 |
Feb 12, 2024 | 16.38 | 16.99 | 15.60 | 15.89 | 15.89 | 10,970 |
Feb 9, 2024 | 16.95 | 16.95 | 15.45 | 16.38 | 16.38 | 2,102 |
Feb 8, 2024 | 16.99 | 17.20 | 16.15 | 16.21 | 16.21 | 19,419 |
Feb 7, 2024 | 17.45 | 17.45 | 16.45 | 17.00 | 17.00 | 5,027 |
Feb 6, 2024 | 17.54 | 17.54 | 16.01 | 17.31 | 17.31 | 7,753 |
Feb 5, 2024 | 16.76 | 18.46 | 16.72 | 16.81 | 16.81 | 13,210 |
Feb 2, 2024 | 18.00 | 18.24 | 16.95 | 17.60 | 17.60 | 3,014 |
Feb 1, 2024 | 18.20 | 18.20 | 16.69 | 17.80 | 17.80 | 8,938 |
Jan 31, 2024 | 18.90 | 18.95 | 17.55 | 17.56 | 17.56 | 14,686 |
Jan 30, 2024 | 18.89 | 18.89 | 18.00 | 18.46 | 18.46 | 9,140 |
Jan 29, 2024 | 18.80 | 18.80 | 17.60 | 18.33 | 18.33 | 7,104 |
Jan 25, 2024 | 17.99 | 18.20 | 17.52 | 17.92 | 17.92 | 13,516 |
Jan 24, 2024 | 19.39 | 19.53 | 18.31 | 18.36 | 18.36 | 9,505 |
Jan 23, 2024 | 19.40 | 19.50 | 18.60 | 19.27 | 19.27 | 18,841 |
Jan 19, 2024 | 17.79 | 17.92 | 16.86 | 17.75 | 17.75 | 18,499 |
Jan 18, 2024 | 18.00 | 18.00 | 16.69 | 17.07 | 17.07 | 41,394 |
Jan 17, 2024 | 18.25 | 18.25 | 16.50 | 17.56 | 17.56 | 54,527 |
Jan 16, 2024 | 17.45 | 17.45 | 16.00 | 17.45 | 17.45 | 88,660 |
Jan 15, 2024 | 14.85 | 15.89 | 14.03 | 15.87 | 15.87 | 69,407 |
Jan 12, 2024 | 14.96 | 14.96 | 13.87 | 14.45 | 14.45 | 10,649 |
Jan 11, 2024 | 14.99 | 14.99 | 13.77 | 14.11 | 14.11 | 15,390 |
Jan 10, 2024 | 14.22 | 14.22 | 13.77 | 13.97 | 13.97 | 6,127 |
Jan 9, 2024 | 14.38 | 14.38 | 13.72 | 14.24 | 14.24 | 7,161 |
Jan 8, 2024 | 13.97 | 14.79 | 13.66 | 14.39 | 14.39 | 22,930 |
Jan 5, 2024 | 14.20 | 14.20 | 13.38 | 13.61 | 13.61 | 8,852 |
Jan 4, 2024 | 13.84 | 14.00 | 13.72 | 13.79 | 13.79 | 11,129 |
Jan 3, 2024 | 14.50 | 14.51 | 13.65 | 13.99 | 13.99 | 16,041 |
Jan 2, 2024 | 13.10 | 14.00 | 13.10 | 13.96 | 13.96 | 2,372 |
Jan 1, 2024 | 14.25 | 14.25 | 13.67 | 13.73 | 13.73 | 993 |
Dec 29, 2023 | 13.99 | 14.00 | 13.52 | 14.00 | 14.00 | 3,850 |
Dec 28, 2023 | 13.80 | 13.99 | 13.45 | 13.67 | 13.67 | 8,682 |
Dec 27, 2023 | 13.94 | 13.94 | 13.36 | 13.68 | 13.68 | 8,111 |
Dec 26, 2023 | 13.20 | 13.90 | 13.20 | 13.51 | 13.51 | 10,976 |
Dec 22, 2023 | 13.97 | 13.99 | 13.05 | 13.53 | 13.53 | 8,985 |
Dec 21, 2023 | 13.01 | 14.30 | 13.01 | 13.27 | 13.27 | 11,753 |
Dec 20, 2023 | 14.53 | 14.53 | 13.02 | 13.69 | 13.69 | 6,421 |
Dec 19, 2023 | 13.59 | 14.36 | 13.34 | 13.68 | 13.68 | 7,816 |
Dec 18, 2023 | 14.28 | 14.44 | 13.31 | 13.93 | 13.93 | 9,233 |
Dec 15, 2023 | 14.42 | 14.49 | 13.86 | 14.28 | 14.28 | 3,261 |
Dec 14, 2023 | 14.00 | 14.50 | 13.77 | 13.80 | 13.80 | 12,923 |
Dec 13, 2023 | 14.79 | 14.79 | 13.65 | 13.73 | 13.73 | 9,419 |
Dec 12, 2023 | 14.85 | 14.85 | 13.65 | 13.73 | 13.73 | 6,131 |
Dec 11, 2023 | 15.29 | 15.29 | 13.80 | 14.07 | 14.07 | 14,880 |
Dec 8, 2023 | 13.50 | 15.09 | 13.50 | 14.73 | 14.73 | 11,660 |
Dec 7, 2023 | 14.50 | 14.50 | 13.34 | 13.79 | 13.79 | 3,274 |
Dec 6, 2023 | 14.05 | 14.70 | 13.16 | 14.29 | 14.29 | 8,712 |
Dec 5, 2023 | 13.95 | 14.97 | 13.95 | 14.08 | 14.08 | 8,111 |
Dec 4, 2023 | 14.54 | 14.80 | 13.78 | 14.43 | 14.43 | 9,725 |
Dec 1, 2023 | 14.80 | 14.80 | 13.51 | 14.25 | 14.25 | 6,398 |
Nov 30, 2023 | 14.08 | 15.49 | 13.01 | 13.96 | 13.96 | 26,340 |
Nov 29, 2023 | 14.75 | 15.82 | 13.71 | 14.44 | 14.44 | 6,050 |
Nov 28, 2023 | 13.30 | 14.85 | 13.11 | 14.78 | 14.78 | 18,727 |
Nov 24, 2023 | 13.85 | 13.99 | 13.08 | 13.50 | 13.50 | 4,303 |
Nov 23, 2023 | 13.99 | 14.27 | 13.50 | 13.61 | 13.61 | 2,308 |
Nov 22, 2023 | 13.60 | 14.10 | 13.60 | 13.70 | 13.70 | 5,049 |
Nov 21, 2023 | 14.33 | 14.99 | 13.50 | 13.60 | 13.60 | 7,015 |
Nov 20, 2023 | 15.83 | 15.83 | 13.81 | 14.51 | 14.51 | 9,363 |
Nov 17, 2023 | 14.40 | 15.95 | 13.42 | 14.83 | 14.83 | 49,959 |
Nov 16, 2023 | 16.50 | 16.50 | 14.40 | 14.74 | 14.74 | 96,767 |
Nov 15, 2023 | 13.95 | 15.99 | 13.95 | 15.99 | 15.99 | 159,033 |
Nov 13, 2023 | 11.50 | 13.50 | 11.25 | 13.33 | 13.33 | 36,309 |
Nov 10, 2023 | 11.74 | 11.74 | 11.40 | 11.60 | 11.60 | 1,794 |
Nov 9, 2023 | 11.29 | 11.70 | 10.81 | 11.40 | 11.40 | 9,369 |
Nov 8, 2023 | 11.34 | 11.34 | 10.90 | 11.29 | 11.29 | 4,411 |
Nov 7, 2023 | 11.20 | 11.38 | 10.65 | 10.90 | 10.90 | 3,532 |
Nov 6, 2023 | 11.70 | 11.70 | 11.00 | 11.05 | 11.05 | 6,576 |
Nov 3, 2023 | 11.55 | 11.75 | 11.23 | 11.45 | 11.45 | 928 |
Nov 2, 2023 | 11.15 | 11.58 | 11.06 | 11.54 | 11.54 | 6,431 |
Nov 1, 2023 | 11.30 | 11.48 | 10.80 | 11.36 | 11.36 | 1,077 |
Oct 31, 2023 | 11.18 | 11.30 | 11.00 | 11.30 | 11.30 | 8,102 |
Oct 30, 2023 | 11.20 | 11.47 | 11.17 | 11.20 | 11.20 | 3,482 |
Oct 27, 2023 | 10.94 | 11.45 | 10.56 | 11.20 | 11.20 | 8,512 |
Oct 26, 2023 | 11.01 | 11.48 | 10.55 | 10.94 | 10.94 | 3,690 |
Oct 25, 2023 | 11.01 | 11.55 | 11.01 | 11.06 | 11.06 | 4,170 |
Oct 23, 2023 | 11.33 | 11.34 | 11.07 | 11.30 | 11.30 | 3,482 |
Oct 20, 2023 | 11.61 | 11.61 | 11.30 | 11.35 | 11.35 | 5,860 |
Oct 19, 2023 | 11.35 | 11.85 | 11.01 | 11.61 | 11.61 | 4,856 |
Oct 18, 2023 | 11.68 | 11.74 | 11.14 | 11.22 | 11.22 | 2,079 |
Oct 17, 2023 | 11.70 | 11.70 | 11.28 | 11.40 | 11.40 | 6,373 |
Oct 16, 2023 | 11.20 | 11.74 | 11.15 | 11.48 | 11.48 | 5,191 |
Oct 13, 2023 | 11.32 | 11.50 | 11.06 | 11.40 | 11.40 | 3,630 |
Oct 12, 2023 | 11.55 | 11.80 | 10.90 | 11.30 | 11.30 | 19,360 |
Oct 11, 2023 | 11.59 | 11.85 | 11.30 | 11.55 | 11.55 | 882 |
Oct 10, 2023 | 11.30 | 11.99 | 11.10 | 11.26 | 11.26 | 3,040 |
Oct 9, 2023 | 11.56 | 11.56 | 11.10 | 11.35 | 11.35 | 2,784 |
Oct 6, 2023 | 11.99 | 11.99 | 11.11 | 11.59 | 11.59 | 3,656 |
Oct 5, 2023 | 11.59 | 11.59 | 11.15 | 11.48 | 11.48 | 1,754 |
Oct 4, 2023 | 11.25 | 11.77 | 11.25 | 11.36 | 11.36 | 1,668 |
Oct 3, 2023 | 11.12 | 11.85 | 11.12 | 11.61 | 11.61 | 4,069 |
Sep 29, 2023 | 11.70 | 11.70 | 11.07 | 11.12 | 11.12 | 4,099 |
Sep 28, 2023 | 11.89 | 11.89 | 11.26 | 11.28 | 11.28 | 6,681 |
Sep 27, 2023 | 11.90 | 11.90 | 11.00 | 11.13 | 11.13 | 7,779 |
Sep 26, 2023 | 10.89 | 11.70 | 10.89 | 11.24 | 11.24 | 13,408 |
Sep 25, 2023 | 11.25 | 11.40 | 11.00 | 11.03 | 11.03 | 8,731 |
Sep 22, 2023 | 11.45 | 11.45 | 11.21 | 11.25 | 11.25 | 571 |
Sep 21, 2023 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | 1,338 |
Sep 20, 2023 | 11.74 | 11.74 | 11.27 | 11.55 | 11.55 | 2,774 |
Sep 18, 2023 | 11.69 | 11.74 | 11.22 | 11.74 | 11.74 | 2,994 |
Sep 15, 2023 | 11.49 | 11.84 | 11.21 | 11.69 | 11.69 | 1,420 |
Sep 14, 2023 | 11.64 | 11.64 | 11.01 | 11.49 | 11.49 | 2,730 |
Sep 13, 2023 | 10.90 | 11.69 | 10.90 | 11.13 | 11.13 | 16,192 |
Sep 12, 2023 | 11.71 | 11.71 | 11.10 | 11.20 | 11.20 | 7,293 |
Sep 11, 2023 | 11.31 | 11.72 | 11.25 | 11.48 | 11.48 | 7,027 |
Sep 8, 2023 | 11.80 | 11.99 | 11.20 | 11.31 | 11.31 | 5,036 |
Sep 7, 2023 | 11.50 | 11.50 | 11.15 | 11.36 | 11.36 | 6,021 |
Sep 6, 2023 | 11.79 | 11.79 | 11.15 | 11.49 | 11.49 | 10,117 |
Sep 5, 2023 | 11.50 | 11.73 | 11.25 | 11.41 | 11.41 | 7,937 |
Sep 4, 2023 | 11.30 | 11.89 | 11.20 | 11.50 | 11.50 | 5,340 |
Sep 1, 2023 | 11.76 | 11.76 | 11.22 | 11.28 | 11.28 | 6,767 |
Aug 31, 2023 | 11.70 | 11.70 | 11.18 | 11.48 | 11.48 | 6,874 |
Aug 30, 2023 | 11.80 | 11.80 | 10.83 | 11.16 | 11.16 | 5,617 |
Aug 29, 2023 | 11.47 | 11.80 | 10.89 | 11.51 | 11.51 | 7,873 |
Aug 28, 2023 | 11.57 | 11.60 | 11.20 | 11.20 | 11.20 | 7,216 |
Aug 25, 2023 | 10.50 | 11.45 | 10.50 | 11.06 | 11.06 | 1,242 |
Aug 24, 2023 | 11.03 | 11.58 | 11.03 | 11.06 | 11.06 | 2,913 |
Aug 23, 2023 | 10.21 | 11.62 | 10.21 | 11.03 | 11.03 | 12,208 |
Aug 22, 2023 | 11.30 | 11.30 | 10.80 | 11.22 | 11.22 | 9,856 |
Aug 21, 2023 | 11.75 | 11.75 | 10.50 | 10.80 | 10.80 | 17,858 |
Aug 18, 2023 | 11.73 | 11.76 | 10.93 | 11.27 | 11.27 | 7,733 |
Aug 17, 2023 | 11.85 | 11.85 | 11.20 | 11.20 | 11.20 | 13,041 |
Aug 16, 2023 | 13.00 | 13.00 | 11.00 | 11.22 | 11.22 | 17,851 |
Aug 14, 2023 | 11.80 | 12.43 | 11.25 | 11.91 | 11.91 | 26,178 |
Aug 11, 2023 | 11.70 | 11.70 | 11.00 | 11.53 | 11.53 | 2,047 |
Aug 10, 2023 | 10.75 | 11.75 | 10.75 | 11.00 | 11.00 | 3,656 |
Aug 9, 2023 | 10.65 | 11.38 | 10.62 | 11.37 | 11.37 | 5,496 |
Aug 8, 2023 | 11.45 | 11.68 | 10.60 | 11.20 | 11.20 | 9,301 |
Aug 7, 2023 | 11.80 | 11.80 | 10.63 | 11.20 | 11.20 | 7,811 |
Aug 4, 2023 | 10.00 | 11.39 | 10.00 | 11.20 | 11.20 | 3,021 |
Aug 3, 2023 | 10.61 | 11.29 | 10.61 | 11.28 | 11.28 | 980 |
Aug 2, 2023 | 11.45 | 11.45 | 10.80 | 11.36 | 11.36 | 2,849 |
Aug 1, 2023 | 11.01 | 11.45 | 10.50 | 11.45 | 11.45 | 682 |
Jul 31, 2023 | 11.36 | 11.36 | 10.05 | 11.01 | 11.01 | 6,733 |
Jul 28, 2023 | 11.38 | 11.38 | 10.75 | 11.37 | 11.37 | 2,328 |
Jul 27, 2023 | 11.80 | 11.80 | 11.01 | 11.38 | 11.38 | 4,389 |
Jul 26, 2023 | 11.20 | 11.60 | 10.70 | 10.92 | 10.92 | 17,685 |
Jul 25, 2023 | 11.65 | 11.85 | 11.11 | 11.20 | 11.20 | 1,864 |
Jul 24, 2023 | 11.11 | 11.95 | 11.11 | 11.69 | 11.69 | 2,144 |
Jul 21, 2023 | 11.30 | 11.85 | 10.80 | 11.11 | 11.11 | 3,664 |
Jul 20, 2023 | 11.31 | 11.88 | 10.95 | 11.30 | 11.30 | 1,957 |
Jul 19, 2023 | 11.45 | 11.58 | 10.95 | 11.30 | 11.30 | 103,397 |
Jul 18, 2023 | 12.17 | 12.59 | 11.45 | 11.46 | 11.46 | 10,854 |
Jul 17, 2023 | 11.53 | 12.48 | 11.40 | 11.96 | 11.96 | 9,735 |
Jul 14, 2023 | 11.88 | 11.89 | 11.15 | 11.53 | 11.53 | 5,440 |
Jul 13, 2023 | 11.99 | 12.00 | 11.17 | 11.89 | 11.89 | 4,975 |
Jul 12, 2023 | 11.98 | 12.33 | 11.36 | 11.99 | 11.99 | 2,552 |
Jul 11, 2023 | 12.50 | 12.50 | 11.26 | 11.45 | 11.45 | 1,189 |
Jul 10, 2023 | 12.34 | 12.34 | 11.05 | 12.00 | 12.00 | 7,159 |
Jul 7, 2023 | 12.24 | 12.24 | 11.02 | 12.10 | 12.10 | 4,840 |
Jul 6, 2023 | 12.80 | 12.80 | 12.00 | 12.00 | 12.00 | 12,226 |
Jul 5, 2023 | 12.01 | 12.50 | 12.01 | 12.15 | 12.15 | 13,327 |
Jul 4, 2023 | 12.28 | 12.70 | 11.80 | 12.67 | 12.67 | 2,866 |
Jul 3, 2023 | 12.35 | 12.49 | 11.51 | 12.29 | 12.29 | 3,038 |
Jun 30, 2023 | 12.60 | 12.60 | 11.70 | 12.49 | 12.49 | 3,709 |
Jun 28, 2023 | 12.10 | 12.79 | 12.10 | 12.60 | 12.60 | 1,344 |
Jun 27, 2023 | 12.84 | 12.84 | 11.86 | 12.13 | 12.13 | 2,924 |
Jun 26, 2023 | 12.99 | 12.99 | 11.61 | 11.86 | 11.86 | 758 |
Jun 23, 2023 | 12.75 | 12.75 | 12.59 | 12.59 | 12.59 | 556 |
Jun 22, 2023 | 12.87 | 12.87 | 12.18 | 12.23 | 12.23 | 15,778 |
Jun 21, 2023 | 12.47 | 12.90 | 12.47 | 12.87 | 12.87 | 11,323 |
Jun 20, 2023 | 14.89 | 14.89 | 10.51 | 12.78 | 12.78 | 21,534 |
Jun 19, 2023 | 12.99 | 13.18 | 12.32 | 12.84 | 12.84 | 12,747 |
Jun 16, 2023 | 12.02 | 13.49 | 12.02 | 12.70 | 12.70 | 14,706 |
Jun 15, 2023 | 12.90 | 12.90 | 12.00 | 12.59 | 12.59 | 5,204 |
Jun 14, 2023 | 12.03 | 12.97 | 12.03 | 12.62 | 12.62 | 10,041 |
Jun 13, 2023 | 12.49 | 12.80 | 12.23 | 12.28 | 12.28 | 14,633 |
Jun 12, 2023 | 13.40 | 13.40 | 11.05 | 12.23 | 12.23 | 16,847 |
Jun 9, 2023 | 13.25 | 13.25 | 12.40 | 12.94 | 12.94 | 9,457 |
Jun 8, 2023 | 12.98 | 12.98 | 12.51 | 12.61 | 12.61 | 5,132 |
Jun 7, 2023 | 13.50 | 13.50 | 12.40 | 12.81 | 12.81 | 8,070 |
Jun 6, 2023 | 13.19 | 13.19 | 12.67 | 12.67 | 12.67 | 3,591 |
Jun 5, 2023 | 13.33 | 13.33 | 12.50 | 12.67 | 12.67 | 3,272 |
Jun 2, 2023 | 13.25 | 15.00 | 13.00 | 13.22 | 13.22 | 5,512 |
Jun 1, 2023 | 12.15 | 13.05 | 12.15 | 12.80 | 12.80 | 4,792 |
May 31, 2023 | 12.06 | 13.14 | 12.06 | 13.05 | 13.05 | 2,350 |
May 30, 2023 | 12.85 | 13.30 | 12.67 | 13.20 | 13.20 | 225 |
May 29, 2023 | 12.20 | 13.27 | 12.20 | 13.02 | 13.02 | 7,733 |
May 26, 2023 | 12.90 | 12.90 | 12.01 | 12.20 | 12.20 | 6,027 |
May 25, 2023 | 12.85 | 12.85 | 12.26 | 12.77 | 12.77 | 2,669 |
May 24, 2023 | 13.00 | 13.00 | 12.25 | 12.85 | 12.85 | 1,315 |
May 23, 2023 | 12.10 | 12.99 | 12.10 | 12.64 | 12.64 | 3,479 |
May 22, 2023 | 12.60 | 13.40 | 12.00 | 13.13 | 13.13 | 4,714 |
May 19, 2023 | 13.15 | 13.32 | 12.44 | 12.67 | 12.67 | 10,246 |
May 18, 2023 | 14.05 | 14.05 | 13.21 | 13.32 | 13.32 | 7,501 |
May 17, 2023 | 12.10 | 14.30 | 12.10 | 14.04 | 14.04 | 32,008 |
May 16, 2023 | 12.85 | 12.85 | 12.10 | 12.11 | 12.11 | 4,806 |
May 15, 2023 | 12.99 | 12.99 | 12.02 | 12.88 | 12.88 | 13,036 |
May 12, 2023 | 12.98 | 13.68 | 12.75 | 12.98 | 12.98 | 1,944 |
May 11, 2023 | 13.70 | 13.70 | 12.52 | 12.73 | 12.73 | 5,521 |
May 10, 2023 | 13.39 | 14.45 | 12.50 | 13.70 | 13.70 | 2,566 |
May 9, 2023 | 13.34 | 13.34 | 12.56 | 13.33 | 13.33 | 5,949 |
May 8, 2023 | 13.10 | 13.96 | 12.84 | 13.34 | 13.34 | 761 |
May 5, 2023 | 13.49 | 14.04 | 12.80 | 13.10 | 13.10 | 6,814 |
May 4, 2023 | 13.95 | 13.95 | 12.82 | 13.17 | 13.17 | 5,337 |
May 3, 2023 | 12.46 | 12.80 | 11.25 | 12.80 | 12.80 | 2,413 |
May 2, 2023 | 12.81 | 12.81 | 12.30 | 12.56 | 12.56 | 1,404 |
Apr 28, 2023 | 12.00 | 12.85 | 12.00 | 12.24 | 12.24 | 6,779 |
Apr 27, 2023 | 12.90 | 13.00 | 12.15 | 12.87 | 12.87 | 3,102 |
Apr 26, 2023 | 12.50 | 12.79 | 11.85 | 12.50 | 12.50 | 1,009 |
Apr 25, 2023 | 12.47 | 12.59 | 11.31 | 12.50 | 12.50 | 2,078 |
Apr 24, 2023 | 12.15 | 12.74 | 12.15 | 12.47 | 12.47 | 967 |
Apr 21, 2023 | 12.03 | 12.53 | 12.00 | 12.05 | 12.05 | 656 |
Apr 20, 2023 | 13.00 | 13.00 | 11.91 | 12.03 | 12.03 | 6,799 |
Apr 19, 2023 | 13.00 | 13.00 | 11.87 | 11.91 | 11.91 | 1,792 |