Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:37PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Growth A (AMRAX)

On Dec 4: 2.68   0.05 (1.90%)

MORE ON AMRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 2.68 2.68 2.68 2.68 0 2.68 3-Dec-09 2.63 2.63 2.63 2.63 0 2.63 2-Dec-09 2.65 2.65 2.65 2.65 0 2.65 1-Dec-09 2.65 2.65 2.65 2.65 0 2.65 30-Nov-09 2.61 2.61 2.61 2.61 0 2.61 27-Nov-09 2.62 2.62 2.62 2.62 0 2.62 25-Nov-09 2.66 2.66 2.66 2.66 0 2.66 24-Nov-09 2.66 2.66 2.66 2.66 0 2.66 23-Nov-09 2.67 2.67 2.67 2.67 0 2.67 20-Nov-09 2.66 2.66 2.66 2.66 0 2.66 19-Nov-09 2.67 2.67 2.67 2.67 0 2.67 18-Nov-09 2.71 2.71 2.71 2.71 0 2.71 17-Nov-09 2.72 2.72 2.72 2.72 0 2.72 16-Nov-09 2.71 2.71 2.71 2.71 0 2.71 13-Nov-09 2.67 2.67 2.67 2.67 0 2.67 12-Nov-09 2.65 2.65 2.65 2.65 0 2.65 11-Nov-09 2.68 2.68 2.68 2.68 0 2.68 10-Nov-09 2.67 2.67 2.67 2.67 0 2.67 9-Nov-09 2.68 2.68 2.68 2.68 0 2.68 6-Nov-09 2.63 2.63 2.63 2.63 0 2.63 5-Nov-09 2.62 2.62 2.62 2.62 0 2.62 4-Nov-09 2.55 2.55 2.55 2.55 0 2.55 3-Nov-09 2.55 2.55 2.55 2.55 0 2.55 2-Nov-09 2.56 2.56 2.56 2.56 0 2.56 30-Oct-09 2.55 2.55 2.55 2.55 0 2.55 29-Oct-09 2.61 2.61 2.61 2.61 0 2.61 28-Oct-09 2.55 2.55 2.55 2.55 0 2.55 27-Oct-09 2.61 2.61 2.61 2.61 0 2.61 26-Oct-09 2.64 2.64 2.64 2.64 0 2.64 23-Oct-09 2.68 2.68 2.68 2.68 0 2.68 22-Oct-09 2.70 2.70 2.70 2.70 0 2.70 21-Oct-09 2.69 2.69 2.69 2.69 0 2.69 20-Oct-09 2.71 2.71 2.71 2.71 0 2.71 19-Oct-09 2.74 2.74 2.74 2.74 0 2.74 16-Oct-09 2.73 2.73 2.73 2.73 0 2.73 15-Oct-09 2.76 2.76 2.76 2.76 0 2.76 14-Oct-09 2.74 2.74 2.74 2.74 0 2.74 13-Oct-09 2.69 2.69 2.69 2.69 0 2.69 12-Oct-09 2.69 2.69 2.69 2.69 0 2.69 9-Oct-09 2.70 2.70 2.70 2.70 0 2.70 8-Oct-09 2.66 2.66 2.66 2.66 0 2.66 7-Oct-09 2.65 2.65 2.65 2.65 0 2.65 6-Oct-09 2.65 2.65 2.65 2.65 0 2.65 5-Oct-09 2.61 2.61 2.61 2.61 0 2.61 2-Oct-09 2.58 2.58 2.58 2.58 0 2.58 1-Oct-09 2.60 2.60 2.60 2.60 0 2.60 30-Sep-09 2.67 2.67 2.67 2.67 0 2.67 29-Sep-09 2.67 2.67 2.67 2.67 0 2.67 28-Sep-09 2.67 2.67 2.67 2.67 0 2.67 25-Sep-09 2.63 2.63 2.63 2.63 0 2.63 24-Sep-09 2.64 2.64 2.64 2.64 0 2.64 23-Sep-09 2.66 2.66 2.66 2.66 0 2.66 22-Sep-09 2.68 2.68 2.68 2.68 0 2.68 21-Sep-09 2.66 2.66 2.66 2.66 0 2.66 18-Sep-09 2.64 2.64 2.64 2.64 0 2.64 17-Sep-09 2.63 2.63 2.63 2.63 0 2.63 16-Sep-09 2.64 2.64 2.64 2.64 0 2.64 15-Sep-09 2.61 2.61 2.61 2.61 0 2.61 14-Sep-09 2.60 2.60 2.60 2.60 0 2.60 11-Sep-09 2.60 2.60 2.60 2.60 0 2.60 10-Sep-09 2.62 2.62 2.62 2.62 0 2.62 9-Sep-09 2.58 2.58 2.58 2.58 0 2.58 8-Sep-09 2.55 2.55 2.55 2.55 0 2.55 4-Sep-09 2.53 2.53 2.53 2.53 0 2.53 3-Sep-09 2.48 2.48 2.48 2.48 0 2.48 2-Sep-09 2.48 2.48 2.48 2.48 0 2.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions