Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:29PM ET - U.S. Markets close in 1 hour and 31 minutes. Dow  0.08% Nasdaq  0.31%

American Growth B (AMRBX)

On Dec 2: 2.40   0.00 (0.00%)

MORE ON AMRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 2.40 2.40 2.40 2.40 0 2.40 1-Dec-09 2.40 2.40 2.40 2.40 0 2.40 30-Nov-09 2.37 2.37 2.37 2.37 0 2.37 27-Nov-09 2.37 2.37 2.37 2.37 0 2.37 25-Nov-09 2.41 2.41 2.41 2.41 0 2.41 24-Nov-09 2.41 2.41 2.41 2.41 0 2.41 23-Nov-09 2.42 2.42 2.42 2.42 0 2.42 20-Nov-09 2.40 2.40 2.40 2.40 0 2.40 19-Nov-09 2.42 2.42 2.42 2.42 0 2.42 18-Nov-09 2.45 2.45 2.45 2.45 0 2.45 17-Nov-09 2.46 2.46 2.46 2.46 0 2.46 16-Nov-09 2.45 2.45 2.45 2.45 0 2.45 13-Nov-09 2.42 2.42 2.42 2.42 0 2.42 12-Nov-09 2.40 2.40 2.40 2.40 0 2.40 11-Nov-09 2.43 2.43 2.43 2.43 0 2.43 10-Nov-09 2.41 2.41 2.41 2.41 0 2.41 9-Nov-09 2.42 2.42 2.42 2.42 0 2.42 6-Nov-09 2.38 2.38 2.38 2.38 0 2.38 5-Nov-09 2.37 2.37 2.37 2.37 0 2.37 4-Nov-09 2.31 2.31 2.31 2.31 0 2.31 3-Nov-09 2.31 2.31 2.31 2.31 0 2.31 2-Nov-09 2.32 2.32 2.32 2.32 0 2.32 30-Oct-09 2.31 2.31 2.31 2.31 0 2.31 29-Oct-09 2.36 2.36 2.36 2.36 0 2.36 28-Oct-09 2.31 2.31 2.31 2.31 0 2.31 27-Oct-09 2.36 2.36 2.36 2.36 0 2.36 26-Oct-09 2.39 2.39 2.39 2.39 0 2.39 23-Oct-09 2.43 2.43 2.43 2.43 0 2.43 22-Oct-09 2.45 2.45 2.45 2.45 0 2.45 21-Oct-09 2.44 2.44 2.44 2.44 0 2.44 20-Oct-09 2.46 2.46 2.46 2.46 0 2.46 19-Oct-09 2.48 2.48 2.48 2.48 0 2.48 16-Oct-09 2.48 2.48 2.48 2.48 0 2.48 15-Oct-09 2.50 2.50 2.50 2.50 0 2.50 14-Oct-09 2.48 2.48 2.48 2.48 0 2.48 13-Oct-09 2.43 2.43 2.43 2.43 0 2.43 12-Oct-09 2.44 2.44 2.44 2.44 0 2.44 9-Oct-09 2.45 2.45 2.45 2.45 0 2.45 8-Oct-09 2.41 2.41 2.41 2.41 0 2.41 7-Oct-09 2.40 2.40 2.40 2.40 0 2.40 6-Oct-09 2.40 2.40 2.40 2.40 0 2.40 5-Oct-09 2.36 2.36 2.36 2.36 0 2.36 2-Oct-09 2.33 2.33 2.33 2.33 0 2.33 1-Oct-09 2.36 2.36 2.36 2.36 0 2.36 30-Sep-09 2.42 2.42 2.42 2.42 0 2.42 29-Sep-09 2.42 2.42 2.42 2.42 0 2.42 28-Sep-09 2.42 2.42 2.42 2.42 0 2.42 25-Sep-09 2.38 2.38 2.38 2.38 0 2.38 24-Sep-09 2.39 2.39 2.39 2.39 0 2.39 23-Sep-09 2.41 2.41 2.41 2.41 0 2.41 22-Sep-09 2.42 2.42 2.42 2.42 0 2.42 21-Sep-09 2.41 2.41 2.41 2.41 0 2.41 18-Sep-09 2.40 2.40 2.40 2.40 0 2.40 17-Sep-09 2.38 2.38 2.38 2.38 0 2.38 16-Sep-09 2.39 2.39 2.39 2.39 0 2.39 15-Sep-09 2.36 2.36 2.36 2.36 0 2.36 14-Sep-09 2.36 2.36 2.36 2.36 0 2.36 11-Sep-09 2.36 2.36 2.36 2.36 0 2.36 10-Sep-09 2.37 2.37 2.37 2.37 0 2.37 9-Sep-09 2.34 2.34 2.34 2.34 0 2.34 8-Sep-09 2.31 2.31 2.31 2.31 0 2.31 4-Sep-09 2.29 2.29 2.29 2.29 0 2.29 3-Sep-09 2.25 2.25 2.25 2.25 0 2.25 2-Sep-09 2.24 2.24 2.24 2.24 0 2.24 1-Sep-09 2.24 2.24 2.24 2.24 0 2.24 31-Aug-09 2.29 2.29 2.29 2.29 0 2.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions