Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes. Dow  0.18% Nasdaq  0.00%

American Growth D (AMRGX)

On Dec 2: 2.74   0.01 (0.36%)

MORE ON AMRGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 2.74 2.74 2.74 2.74 0 2.74 1-Dec-09 2.75 2.75 2.75 2.75 0 2.75 30-Nov-09 2.71 2.71 2.71 2.71 0 2.71 27-Nov-09 2.71 2.71 2.71 2.71 0 2.71 25-Nov-09 2.76 2.76 2.76 2.76 0 2.76 24-Nov-09 2.75 2.75 2.75 2.75 0 2.75 23-Nov-09 2.77 2.77 2.77 2.77 0 2.77 20-Nov-09 2.75 2.75 2.75 2.75 0 2.75 19-Nov-09 2.76 2.76 2.76 2.76 0 2.76 18-Nov-09 2.80 2.80 2.80 2.80 0 2.80 17-Nov-09 2.82 2.82 2.82 2.82 0 2.82 16-Nov-09 2.81 2.81 2.81 2.81 0 2.81 13-Nov-09 2.77 2.77 2.77 2.77 0 2.77 12-Nov-09 2.75 2.75 2.75 2.75 0 2.75 11-Nov-09 2.78 2.78 2.78 2.78 0 2.78 10-Nov-09 2.76 2.76 2.76 2.76 0 2.76 9-Nov-09 2.77 2.77 2.77 2.77 0 2.77 6-Nov-09 2.72 2.72 2.72 2.72 0 2.72 5-Nov-09 2.72 2.72 2.72 2.72 0 2.72 4-Nov-09 2.64 2.64 2.64 2.64 0 2.64 3-Nov-09 2.64 2.64 2.64 2.64 0 2.64 2-Nov-09 2.65 2.65 2.65 2.65 0 2.65 30-Oct-09 2.64 2.64 2.64 2.64 0 2.64 29-Oct-09 2.70 2.70 2.70 2.70 0 2.70 28-Oct-09 2.64 2.64 2.64 2.64 0 2.64 27-Oct-09 2.70 2.70 2.70 2.70 0 2.70 26-Oct-09 2.73 2.73 2.73 2.73 0 2.73 23-Oct-09 2.78 2.78 2.78 2.78 0 2.78 22-Oct-09 2.80 2.80 2.80 2.80 0 2.80 21-Oct-09 2.79 2.79 2.79 2.79 0 2.79 20-Oct-09 2.81 2.81 2.81 2.81 0 2.81 19-Oct-09 2.84 2.84 2.84 2.84 0 2.84 16-Oct-09 2.83 2.83 2.83 2.83 0 2.83 15-Oct-09 2.86 2.86 2.86 2.86 0 2.86 14-Oct-09 2.84 2.84 2.84 2.84 0 2.84 13-Oct-09 2.78 2.78 2.78 2.78 0 2.78 12-Oct-09 2.79 2.79 2.79 2.79 0 2.79 9-Oct-09 2.79 2.79 2.79 2.79 0 2.79 8-Oct-09 2.76 2.76 2.76 2.76 0 2.76 7-Oct-09 2.74 2.74 2.74 2.74 0 2.74 6-Oct-09 2.75 2.75 2.75 2.75 0 2.75 5-Oct-09 2.70 2.70 2.70 2.70 0 2.70 2-Oct-09 2.67 2.67 2.67 2.67 0 2.67 1-Oct-09 2.70 2.70 2.70 2.70 0 2.70 30-Sep-09 2.76 2.76 2.76 2.76 0 2.76 29-Sep-09 2.76 2.76 2.76 2.76 0 2.76 28-Sep-09 2.77 2.77 2.77 2.77 0 2.77 25-Sep-09 2.72 2.72 2.72 2.72 0 2.72 24-Sep-09 2.73 2.73 2.73 2.73 0 2.73 23-Sep-09 2.75 2.75 2.75 2.75 0 2.75 22-Sep-09 2.77 2.77 2.77 2.77 0 2.77 21-Sep-09 2.76 2.76 2.76 2.76 0 2.76 18-Sep-09 2.74 2.74 2.74 2.74 0 2.74 17-Sep-09 2.72 2.72 2.72 2.72 0 2.72 16-Sep-09 2.73 2.73 2.73 2.73 0 2.73 15-Sep-09 2.70 2.70 2.70 2.70 0 2.70 14-Sep-09 2.70 2.70 2.70 2.70 0 2.70 11-Sep-09 2.69 2.69 2.69 2.69 0 2.69 10-Sep-09 2.71 2.71 2.71 2.71 0 2.71 9-Sep-09 2.67 2.67 2.67 2.67 0 2.67 8-Sep-09 2.64 2.64 2.64 2.64 0 2.64 4-Sep-09 2.61 2.61 2.61 2.61 0 2.61 3-Sep-09 2.57 2.57 2.57 2.57 0 2.57 2-Sep-09 2.56 2.56 2.56 2.56 0 2.56 1-Sep-09 2.56 2.56 2.56 2.56 0 2.56 31-Aug-09 2.62 2.62 2.62 2.62 0 2.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions