Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 6:07PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Albany Molecular Research Inc. (AMRI)At 4:00PM ET: 8.35  Up 0.05 (0.60%)  
MORE ON AMRI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-098.078.358.078.30134,9008.30
19-Nov-098.178.257.888.14132,4008.14
18-Nov-098.328.578.178.25123,8008.25
17-Nov-098.438.468.278.29161,4008.29
16-Nov-098.378.648.238.4479,1008.44
13-Nov-098.188.298.158.2865,2008.28
12-Nov-098.358.438.188.1881,0008.18
11-Nov-098.398.528.168.39139,1008.39
10-Nov-098.188.308.128.2971,8008.29
9-Nov-098.208.318.128.21112,3008.21
6-Nov-098.258.388.108.11102,6008.11
5-Nov-098.168.408.158.3891,8008.38
4-Nov-098.208.287.968.14216,8008.14
3-Nov-098.108.317.948.1887,5008.18
2-Nov-098.218.217.978.1878,7008.18
30-Oct-098.408.568.108.14171,4008.14
29-Oct-098.538.668.358.4949,9008.49
28-Oct-098.538.808.368.4881,2008.48
27-Oct-098.638.728.378.5742,3008.57
26-Oct-098.528.918.378.4551,1008.45
23-Oct-098.718.938.408.4568,9008.45
22-Oct-098.478.778.398.7185,2008.71
21-Oct-098.928.988.398.4690,8008.46
20-Oct-098.948.978.708.7855,6008.78
19-Oct-099.219.248.969.0063,2009.00
16-Oct-099.329.358.979.15112,3009.15
15-Oct-099.189.449.159.36367,3009.36
14-Oct-099.459.509.259.27126,0009.27
13-Oct-099.369.489.259.3176,8009.31
12-Oct-099.279.489.169.4070,1009.40
9-Oct-099.089.308.909.2895,3009.28
8-Oct-098.969.138.949.06100,0009.06
7-Oct-098.919.048.909.0252,1009.02
6-Oct-098.889.038.809.0352,6009.03
5-Oct-098.608.908.568.85110,2008.85
2-Oct-098.679.058.568.58193,0008.58
1-Oct-098.818.898.648.78197,6008.78
30-Sep-098.968.978.558.66112,0008.66
29-Sep-098.949.008.678.9075,3008.90
28-Sep-098.679.048.588.96155,3008.96
25-Sep-098.338.788.338.6590,3008.65
24-Sep-098.318.708.318.54109,2008.54
23-Sep-098.108.568.088.30112,4008.30
22-Sep-098.378.578.078.1363,4008.13
21-Sep-098.338.518.238.2941,6008.29
18-Sep-098.298.458.168.43157,2008.43
17-Sep-098.358.388.238.2687,6008.26
16-Sep-098.388.388.208.34108,1008.34
15-Sep-098.098.338.008.2690,6008.26
14-Sep-097.998.127.958.1178,8008.11
11-Sep-097.968.077.908.0047,6008.00
10-Sep-097.908.107.867.9775,7007.97
9-Sep-097.878.057.837.8850,5007.88
8-Sep-098.038.087.817.8857,4007.88
4-Sep-097.728.107.687.9495,9007.94
3-Sep-097.817.947.627.69137,7007.69
2-Sep-097.918.227.727.75147,6007.75
1-Sep-098.028.197.787.8995,0007.89
31-Aug-098.168.277.998.0689,7008.06
28-Aug-098.298.328.208.2287,8008.22
27-Aug-098.278.318.138.2563,9008.25
26-Aug-098.378.488.158.2384,3008.23
25-Aug-098.248.408.228.3552,1008.35
24-Aug-098.648.648.138.17149,7008.17
21-Aug-098.528.768.398.61175,3008.61
20-Aug-097.918.497.918.39181,6008.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions