Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:58PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

SM&R Growth T (AMRNX)

On Dec 2: 3.37   0.01 (0.30%)

MORE ON AMRNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 3.37 3.37 3.37 3.37 0 3.37 1-Dec-09 3.36 3.36 3.36 3.36 0 3.36 30-Nov-09 3.32 3.32 3.32 3.32 0 3.32 27-Nov-09 3.37 3.37 3.37 3.37 0 3.37 25-Nov-09 3.37 3.37 3.37 3.37 0 3.37 24-Nov-09 3.35 3.35 3.35 3.35 0 3.35 23-Nov-09 3.36 3.36 3.36 3.36 0 3.36 20-Nov-09 3.31 3.31 3.31 3.31 0 3.31 19-Nov-09 3.32 3.32 3.32 3.32 0 3.32 18-Nov-09 3.37 3.37 3.37 3.37 0 3.37 17-Nov-09 3.38 3.38 3.38 3.38 0 3.38 16-Nov-09 3.37 3.37 3.37 3.37 0 3.37 13-Nov-09 3.32 3.32 3.32 3.32 0 3.32 12-Nov-09 3.30 3.30 3.30 3.30 0 3.30 11-Nov-09 3.34 3.34 3.34 3.34 0 3.34 10-Nov-09 3.32 3.32 3.32 3.32 0 3.32 9-Nov-09 3.32 3.32 3.32 3.32 0 3.32 6-Nov-09 3.17 3.17 3.17 3.17 0 3.17 5-Nov-09 3.24 3.24 3.24 3.24 0 3.24 4-Nov-09 3.18 3.18 3.18 3.18 0 3.18 3-Nov-09 3.18 3.18 3.18 3.18 0 3.18 2-Nov-09 3.17 3.17 3.17 3.17 0 3.17 30-Oct-09 3.15 3.15 3.15 3.15 0 3.15 29-Oct-09 3.24 3.24 3.24 3.24 0 3.24 28-Oct-09 3.18 3.18 3.18 3.18 0 3.18 27-Oct-09 3.24 3.24 3.24 3.24 0 3.24 26-Oct-09 3.25 3.25 3.25 3.25 0 3.25 23-Oct-09 3.29 3.29 3.29 3.29 0 3.29 22-Oct-09 3.33 3.33 3.33 3.33 0 3.33 21-Oct-09 3.29 3.29 3.29 3.29 0 3.29 20-Oct-09 3.31 3.31 3.31 3.31 0 3.31 19-Oct-09 3.34 3.34 3.34 3.34 0 3.34 16-Oct-09 3.31 3.31 3.31 3.31 0 3.31 15-Oct-09 3.33 3.33 3.33 3.33 0 3.33 14-Oct-09 3.32 3.32 3.32 3.32 0 3.32 13-Oct-09 3.27 3.27 3.27 3.27 0 3.27 12-Oct-09 3.27 3.27 3.27 3.27 0 3.27 9-Oct-09 3.26 3.26 3.26 3.26 0 3.26 8-Oct-09 3.24 3.24 3.24 3.24 0 3.24 7-Oct-09 3.21 3.21 3.21 3.21 0 3.21 6-Oct-09 3.21 3.21 3.21 3.21 0 3.21 5-Oct-09 3.16 3.16 3.16 3.16 0 3.16 2-Oct-09 3.12 3.12 3.12 3.12 0 3.12 1-Oct-09 3.14 3.14 3.14 3.14 0 3.14 30-Sep-09 3.22 3.22 3.22 3.22 0 3.22 29-Sep-09 3.23 3.23 3.23 3.23 0 3.23 28-Sep-09 3.24 3.24 3.24 3.24 0 3.24 25-Sep-09 3.18 3.18 3.18 3.18 0 3.18 24-Sep-09 3.20 3.20 3.20 3.20 0 3.20 23-Sep-09 3.23 3.23 3.23 3.23 0 3.23 22-Sep-09 3.25 3.25 3.25 3.25 0 3.25 21-Sep-09 3.24 3.24 3.24 3.24 0 3.24 18-Sep-09 3.24 3.24 3.24 3.24 0 3.24 17-Sep-09 3.24 3.24 3.24 3.24 0 3.24 16-Sep-09 3.25 3.25 3.25 3.25 0 3.25 15-Sep-09 3.20 3.20 3.20 3.20 0 3.20 14-Sep-09 3.19 3.19 3.19 3.19 0 3.19 11-Sep-09 3.18 3.18 3.18 3.18 0 3.18 10-Sep-09 3.18 3.18 3.18 3.18 0 3.18 9-Sep-09 3.15 3.15 3.15 3.15 0 3.15 8-Sep-09 3.12 3.12 3.12 3.12 0 3.12 4-Sep-09 3.09 3.09 3.09 3.09 0 3.09 3-Sep-09 3.05 3.05 3.05 3.05 0 3.05 2-Sep-09 3.02 3.02 3.02 3.02 0 3.02 1-Sep-09 3.03 3.03 3.03 3.03 0 3.03 31-Aug-09 3.09 3.09 3.09 3.09 0 3.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions