Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:04AM ET - U.S. Markets open in 6 hours and 26 minutes. Dow Up 1.52% Nasdaq  0.00%
Ameristock (AMSTX)On Feb 9: 31.21  Up 0.30 (0.97%)  
MORE ON AMSTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1031.2131.2131.2131.21031.21
8-Feb-1030.9130.9130.9130.91030.91
5-Feb-1031.1331.1331.1331.13031.13
4-Feb-1030.9830.9830.9830.98030.98
3-Feb-1031.8431.8431.8431.84031.84
2-Feb-1031.9631.9631.9631.96031.96
1-Feb-1031.6531.6531.6531.65031.65
29-Jan-1031.3431.3431.3431.34031.34
28-Jan-1031.5231.5231.5231.52031.52
27-Jan-1031.9031.9031.9031.90031.90
26-Jan-1031.7331.7331.7331.73031.73
25-Jan-1031.8731.8731.8731.87031.87
22-Jan-1031.7831.7831.7831.78031.78
21-Jan-1032.5132.5132.5132.51032.51
20-Jan-1032.7932.7932.7932.79032.79
19-Jan-1033.1733.1733.1733.17033.17
15-Jan-1032.6932.6932.6932.69032.69
14-Jan-1033.0033.0033.0033.00033.00
13-Jan-1032.9732.9732.9732.97032.97
12-Jan-1032.7232.7232.7232.72032.72
11-Jan-1032.8832.8832.8832.88032.88
8-Jan-1032.8732.8732.8732.87032.87
7-Jan-1032.8132.8132.8132.81032.81
6-Jan-1032.8532.8532.8532.85032.85
5-Jan-1032.9832.9832.9832.98032.98
4-Jan-1033.0033.0033.0033.00033.00
31-Dec-0932.5532.5532.5532.55032.55
30-Dec-0932.8332.8332.8332.83032.83
29-Dec-0932.7032.7032.7032.70032.70
28-Dec-0932.7832.7832.7832.78032.78
24-Dec-0932.7332.7332.7332.73032.73
23-Dec-0932.5032.5032.5032.50032.50
22-Dec-0932.3532.3532.3532.35032.35
21-Dec-0932.2132.2132.2132.21032.21
18-Dec-0931.9431.9431.9431.94031.94
17-Dec-0931.7731.7731.7731.77031.77
16-Dec-0932.0932.0932.0932.09032.09
15-Dec-0932.0132.0132.0132.01032.01
14-Dec-0932.2632.2632.2632.26032.26
11-Dec-0932.2132.2132.2132.21032.21
11-Dec-09 $ 0.315 Dividend
10-Dec-0932.4732.4732.4732.47032.16
9-Dec-0932.3632.3632.3632.36032.05
8-Dec-0932.2932.2932.2932.29031.98
7-Dec-0932.5732.5732.5732.57032.25
4-Dec-0932.7032.7032.7032.70032.38
3-Dec-0932.4832.4832.4832.48032.16
2-Dec-0932.7432.7432.7432.74032.42
1-Dec-0932.7032.7032.7032.70032.38
30-Nov-0932.3632.3632.3632.36032.05
27-Nov-0932.1832.1832.1832.18031.87
25-Nov-0932.6632.6632.6632.66032.34
24-Nov-0932.5832.5832.5832.58032.26
23-Nov-0932.6232.6232.6232.62032.30
20-Nov-0932.1432.1432.1432.14031.83
19-Nov-0932.3632.3632.3632.36032.05
18-Nov-0932.7632.7632.7632.76032.44
17-Nov-0932.7732.7732.7732.77032.45
16-Nov-0932.6532.6532.6532.65032.33
13-Nov-0932.2732.2732.2732.27031.96
12-Nov-0932.1032.1032.1032.10031.79
11-Nov-0932.2732.2732.2732.27031.96
10-Nov-0932.0032.0032.0032.00031.69
9-Nov-0932.0332.0332.0332.03031.72
6-Nov-0931.3831.3831.3831.38031.08
5-Nov-0931.3131.3131.3131.31031.01
4-Nov-0930.7030.7030.7030.70030.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions