Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:32PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
American Software, Inc. (AMSWA)At 4:00PM ET: 6.31  Up 0.23 (3.78%)  
MORE ON AMSWA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-096.296.396.066.0863,9006.08
19-Nov-096.386.396.266.3352,4006.33
18-Nov-096.456.456.316.3421,9006.34
17-Nov-096.416.456.316.4319,9006.43
17-Nov-09 $ 0.09 Dividend
16-Nov-096.596.606.426.4771,6006.38
13-Nov-096.476.626.416.5076,2006.41
12-Nov-096.686.686.426.4249,0006.33
11-Nov-096.696.746.526.7236,3006.63
10-Nov-096.476.676.476.5899,5006.49
9-Nov-096.676.676.506.5440,0006.45
6-Nov-096.606.626.356.5728,8006.48
5-Nov-096.206.756.206.7361,1006.64
4-Nov-096.536.556.276.2739,2006.18
3-Nov-096.486.506.216.5063,0006.41
2-Nov-096.586.586.216.4842,2006.39
30-Oct-096.616.646.456.5069,5006.41
29-Oct-096.596.706.426.6978,2006.60
28-Oct-096.506.576.216.5247,0006.43
27-Oct-096.506.596.436.5528,3006.46
26-Oct-096.326.536.276.4941,4006.40
23-Oct-096.366.506.276.3160,4006.22
22-Oct-096.236.386.236.3528,6006.26
21-Oct-096.286.446.256.2643,6006.17
20-Oct-096.176.306.156.3048,2006.21
19-Oct-096.266.306.176.2344,9006.14
16-Oct-096.386.556.206.2343,6006.14
15-Oct-096.486.526.326.4327,0006.34
14-Oct-096.436.646.436.5732,9006.48
13-Oct-096.356.416.296.3424,6006.25
12-Oct-096.636.646.256.3426,5006.25
9-Oct-096.436.646.406.6420,1006.55
8-Oct-096.666.666.426.4226,4006.33
7-Oct-096.366.626.366.6117,2006.52
6-Oct-096.306.436.176.4032,5006.31
5-Oct-096.126.366.126.2248,9006.13
2-Oct-096.186.316.116.1242,4006.03
1-Oct-096.456.516.176.1836,4006.09
30-Sep-096.786.786.476.5341,5006.44
29-Sep-096.946.956.776.7825,0006.69
28-Sep-096.847.006.776.9671,8006.86
25-Sep-096.906.996.756.9040,2006.80
24-Sep-096.966.996.706.9163,9006.81
23-Sep-096.806.976.766.9550,3006.85
22-Sep-096.506.856.376.78102,6006.69
21-Sep-096.366.496.176.4144,4006.32
18-Sep-096.296.576.046.47169,4006.38
17-Sep-096.146.296.136.2732,0006.18
16-Sep-096.016.195.976.1745,0006.08
15-Sep-096.046.185.975.9946,8005.91
14-Sep-096.166.215.956.0775,2005.99
11-Sep-096.246.346.096.1425,5006.05
10-Sep-096.206.286.096.2816,8006.19
9-Sep-096.046.296.016.2333,6006.14
8-Sep-096.086.126.006.0661,6005.98
4-Sep-096.106.246.056.1641,8006.07
3-Sep-096.206.275.966.1055,4006.02
2-Sep-096.136.285.956.1352,2006.04
1-Sep-096.226.586.106.1154,4006.03
31-Aug-096.146.406.016.3058,3006.21
28-Aug-096.346.506.156.2226,0006.13
27-Aug-096.426.426.166.2833,8006.19
26-Aug-096.446.566.356.4538,5006.36
25-Aug-096.446.666.246.48176,4006.39
24-Aug-096.426.456.336.4172,0006.32
21-Aug-096.406.426.326.4280,1006.33
20-Aug-096.346.456.146.2547,1006.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions