AMT Historical Prices | American Tower Corporation (REI Stock

Dow

0.08% Nasdaq

0.11%

American Tower Corporation (AMT)

-NYSE

81.58 May 23, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 23, 2013	81.71	81.90	80.48	81.58	2,722,100	81.58
May 22, 2013	84.63	84.98	81.67	82.17	2,275,300	82.17
May 21, 2013	84.37	85.26	84.11	84.64	1,657,000	84.64
May 20, 2013	84.46	84.71	83.72	83.92	1,686,400	83.92
May 17, 2013	83.13	84.48	83.13	84.45	1,826,000	84.45
May 16, 2013	84.04	84.42	83.08	83.21	1,416,400	83.21
May 15, 2013	83.62	84.39	83.42	84.33	1,295,000	84.33
May 14, 2013	83.08	83.98	83.08	83.73	2,199,500	83.73
May 13, 2013	83.15	83.88	82.92	82.96	1,884,300	82.96
May 10, 2013	83.88	84.74	82.90	83.10	2,017,200	83.10
May 9, 2013	84.70	84.77	83.33	83.56	1,692,700	83.56
May 8, 2013	83.50	85.15	83.25	84.63	2,353,500	84.63
May 7, 2013	83.40	83.71	83.15	83.55	1,550,100	83.55
May 6, 2013	83.59	83.88	82.76	83.08	1,446,100	83.08
May 3, 2013	84.57	84.67	83.23	83.56	1,669,600	83.56
May 2, 2013	84.25	84.98	83.25	83.85	1,659,900	83.85
May 1, 2013	78.54	84.21	78.54	83.93	2,367,900	83.93
Apr 30, 2013	83.42	84.02	82.83	83.99	2,182,900	83.99
Apr 29, 2013	83.04	83.15	82.47	83.04	1,266,900	83.04
Apr 26, 2013	83.80	83.99	82.55	82.97	1,527,500	82.97
Apr 25, 2013	81.36	84.29	81.14	83.84	3,041,200	83.84
Apr 24, 2013	82.00	82.06	80.85	81.00	1,880,600	81.00
Apr 23, 2013	81.25	82.43	80.79	81.90	1,591,400	81.90
Apr 22, 2013	81.39	81.58	80.57	81.02	1,504,700	81.02
Apr 19, 2013	80.34	81.41	80.12	81.05	1,877,200	81.05
Apr 18, 2013	79.93	80.10	79.08	80.06	2,235,200	80.06
Apr 17, 2013	79.98	80.20	79.51	79.78	1,716,800	79.78
Apr 16, 2013	79.81	80.62	79.11	80.59	1,598,800	80.59
Apr 15, 2013	80.63	80.93	79.43	79.43	1,919,400	79.43
Apr 12, 2013	80.24	80.68	79.87	80.67	1,617,200	80.67
Apr 11, 2013	79.91	80.73	79.82	80.32	1,396,500	80.32
Apr 10, 2013	79.48	79.98	79.39	79.87	1,855,800	79.87
Apr 9, 2013	79.08	79.44	78.43	79.29	2,319,200	79.29
Apr 8, 2013	77.77	79.00	77.68	79.00	1,628,800	79.00
Apr 8, 2013	0.26 Dividend
Apr 5, 2013	77.77	78.13	77.25	77.82	2,206,300	77.56
Apr 4, 2013	78.16	78.87	78.16	78.58	1,989,200	78.32
Apr 3, 2013	78.68	78.76	77.49	78.02	2,315,500	77.76
Apr 2, 2013	77.88	78.87	77.68	78.73	2,103,900	78.47
Apr 1, 2013	76.97	77.75	76.60	77.75	1,722,500	77.49
Mar 28, 2013	76.91	77.21	76.28	76.92	2,008,900	76.66
Mar 27, 2013	75.47	77.14	75.47	76.86	1,741,400	76.60
Mar 26, 2013	76.62	76.96	75.81	75.89	2,459,500	75.64
Mar 25, 2013	76.89	77.08	76.08	76.26	1,847,800	76.01
Mar 22, 2013	76.51	77.07	76.29	76.73	1,799,600	76.47
Mar 21, 2013	75.21	77.02	75.20	76.29	3,336,500	76.04
Mar 20, 2013	74.64	75.37	74.55	75.32	1,771,600	75.07
Mar 19, 2013	75.23	75.32	73.91	74.53	2,729,200	74.28
Mar 18, 2013	75.07	75.50	74.89	75.05	2,249,500	74.80
Mar 15, 2013	76.05	76.13	75.26	75.56	2,912,500	75.31
Mar 14, 2013	76.25	76.84	76.21	76.41	1,640,700	76.15
Mar 13, 2013	75.98	76.34	75.76	76.12	2,722,400	75.87
Mar 12, 2013	76.84	77.11	75.79	76.03	2,455,600	75.78
Mar 11, 2013	77.13	77.47	76.59	76.90	1,712,600	76.64
Mar 8, 2013	77.90	78.07	76.82	77.14	2,022,600	76.88
Mar 7, 2013	77.33	77.88	77.17	77.56	1,817,300	77.30
Mar 6, 2013	78.79	78.99	77.36	77.50	2,074,000	77.24
Mar 5, 2013	79.32	79.35	78.32	78.65	1,715,100	78.39
Mar 4, 2013	77.99	78.90	77.80	78.86	1,470,900	78.60
Mar 1, 2013	77.54	78.19	77.27	78.13	2,246,600	77.87
Feb 28, 2013	77.24	78.31	77.12	77.60	3,004,400	77.34
Feb 27, 2013	75.51	78.09	75.27	77.40	4,956,300	77.14
Feb 26, 2013	73.90	75.78	73.83	75.51	4,046,200	75.26
Feb 25, 2013	74.81	75.69	73.66	73.66	3,727,600	73.41
Feb 22, 2013	74.20	74.99	74.15	74.52	2,464,000	74.27
Feb 21, 2013	73.74	74.12	73.56	73.78	2,294,700	73.53
Feb 20, 2013	74.53	74.74	73.92	73.95	2,179,700	73.70
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AMT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

American Tower Corporation (AMT)