Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 6:21PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
MTB MD Muni B (AMTBX)On Dec 9: 10.02   0.00 (0.00%)  
MORE ON AMTBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0910.0210.0210.0210.02010.02
7-Dec-0910.0110.0110.0110.01010.01
4-Dec-0910.0110.0110.0110.01010.01
3-Dec-0910.0110.0110.0110.01010.01
2-Dec-0910.0210.0210.0210.02010.02
1-Dec-0910.0010.0010.0010.00010.00
30-Nov-099.999.999.999.9909.99
27-Nov-099.999.999.999.9909.99
25-Nov-099.989.989.989.9809.98
24-Nov-099.999.999.999.9909.99
23-Nov-099.989.989.989.9809.98
20-Nov-099.999.999.999.9909.99
19-Nov-099.989.989.989.9809.98
18-Nov-099.979.979.979.9709.97
17-Nov-099.969.969.969.9609.96
16-Nov-099.969.969.969.9609.96
13-Nov-099.969.969.969.9609.96
12-Nov-099.969.969.969.9609.96
11-Nov-099.959.959.959.9509.95
10-Nov-099.959.959.959.9509.95
9-Nov-099.959.959.959.9509.95
6-Nov-099.959.959.959.9509.95
5-Nov-099.959.959.959.9509.95
4-Nov-099.959.959.959.9509.95
3-Nov-099.959.959.959.9509.95
2-Nov-099.959.959.959.9509.95
30-Oct-099.959.959.959.9509.95
30-Oct-09 $ 0.025 Dividend
29-Oct-099.959.959.959.9509.92
28-Oct-099.969.969.969.9609.93
27-Oct-099.969.969.969.9609.93
26-Oct-099.979.979.979.9709.94
23-Oct-099.979.979.979.9709.94
22-Oct-099.979.979.979.9709.94
21-Oct-099.979.979.979.9709.94
20-Oct-099.979.979.979.9709.94
19-Oct-099.979.979.979.9709.94
16-Oct-099.989.989.989.9809.95
15-Oct-099.979.979.979.9709.94
14-Oct-099.979.979.979.9709.94
13-Oct-0910.0210.0210.0210.0209.99
12-Oct-0910.0510.0510.0510.05010.02
9-Oct-0910.0510.0510.0510.05010.02
8-Oct-0910.0710.0710.0710.07010.04
7-Oct-0910.1010.1010.1010.10010.07
6-Oct-0910.1110.1110.1110.11010.08
5-Oct-0910.1210.1210.1210.12010.09
2-Oct-0910.1210.1210.1210.12010.09
1-Oct-0910.1110.1110.1110.11010.08
30-Sep-0910.1010.1010.1010.10010.07
30-Sep-09 $ 0.024 Dividend
29-Sep-0910.0910.0910.0910.09010.04
28-Sep-0910.0810.0810.0810.08010.03
25-Sep-0910.0810.0810.0810.08010.03
24-Sep-0910.0710.0710.0710.07010.02
23-Sep-0910.0610.0610.0610.06010.01
22-Sep-0910.0410.0410.0410.0409.99
21-Sep-0910.0310.0310.0310.0309.98
18-Sep-0910.0210.0210.0210.0209.97
17-Sep-0910.0010.0010.0010.0009.95
16-Sep-099.989.989.989.9809.93
15-Sep-099.959.959.959.9509.90
14-Sep-099.939.939.939.9309.88
11-Sep-099.939.939.939.9309.88
10-Sep-099.919.919.919.9109.86
9-Sep-099.899.899.899.8909.84
8-Sep-099.889.889.889.8809.83
4-Sep-099.869.869.869.8609.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions