Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:15PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
TD AMERITRADE Holding Corporation (AMTD)At 4:00PM ET: 20.24  Down 0.67 (3.20%)  
MORE ON AMTD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0921.0021.0020.7620.912,769,80020.91
19-Nov-0921.2221.2220.7521.014,284,10021.01
18-Nov-0921.2721.2720.9221.264,240,60021.26
17-Nov-0920.9721.3020.8021.273,689,70021.27
16-Nov-0921.0121.1620.8821.044,716,00021.04
13-Nov-0920.7720.9820.6020.954,347,50020.95
12-Nov-0920.7720.9820.7020.854,385,90020.85
11-Nov-0920.5120.8520.5120.773,822,70020.77
10-Nov-0920.2020.5220.2020.463,118,30020.46
9-Nov-0920.0020.3919.8520.384,284,30020.38
6-Nov-0919.5719.8919.3319.865,183,10019.86
5-Nov-0919.4719.7919.4119.795,805,80019.79
4-Nov-0919.3919.7519.3719.496,327,00019.49
3-Nov-0918.9419.3318.9019.305,658,20019.30
2-Nov-0919.2819.5418.7319.206,032,80019.20
30-Oct-0919.5219.7019.1919.3010,767,70019.30
29-Oct-0918.8519.5618.7519.556,807,50019.55
28-Oct-0919.0619.3318.5918.748,084,60018.74
27-Oct-0919.3119.9018.6219.2710,310,00019.27
26-Oct-0919.4420.0319.4419.485,592,60019.48
23-Oct-0919.9819.9819.2919.425,442,80019.42
22-Oct-0919.9519.9519.3619.884,144,00019.88
21-Oct-0920.0820.2319.8119.844,508,30019.84
20-Oct-0920.5520.7520.2420.253,355,60020.25
19-Oct-0920.5420.8720.4320.583,038,10020.58
16-Oct-0920.3520.7020.2220.585,344,20020.58
15-Oct-0920.7320.8020.2820.762,780,50020.76
14-Oct-0920.3120.9320.2720.862,904,00020.86
13-Oct-0920.3320.4420.0620.182,190,20020.18
12-Oct-0920.5020.6920.2120.431,396,00020.43
9-Oct-0920.2220.4719.9720.452,192,30020.45
8-Oct-0919.7020.2519.7020.203,893,10020.20
7-Oct-0919.8019.8819.5019.692,190,20019.69
6-Oct-0919.6819.9419.6319.823,043,40019.82
5-Oct-0919.4119.6419.3019.642,311,90019.64
2-Oct-0919.1519.7519.0319.362,204,70019.36
1-Oct-0919.5919.6919.2419.363,622,90019.36
30-Sep-0920.0220.2019.4619.633,586,00019.63
29-Sep-0920.0420.2319.9720.062,036,40020.06
28-Sep-0919.4220.1419.3820.142,237,20020.14
25-Sep-0919.2219.5619.1019.462,276,40019.46
24-Sep-0919.8819.9519.2319.382,816,80019.38
23-Sep-0919.9520.1919.7919.863,749,80019.86
22-Sep-0919.5919.9519.4919.922,569,10019.92
21-Sep-0919.5119.7019.3919.482,095,20019.48
18-Sep-0919.5019.8019.2019.713,235,40019.71
17-Sep-0919.8019.8419.4719.483,427,80019.48
16-Sep-0919.5319.9019.4819.884,222,60019.88
15-Sep-0919.7619.8219.3019.555,654,00019.55
14-Sep-0919.3419.7319.2819.692,789,10019.69
11-Sep-0919.2819.7419.1319.584,824,10019.58
10-Sep-0919.4819.5619.1619.382,965,50019.38
9-Sep-0919.1219.6219.1219.622,494,00019.62
8-Sep-0919.4419.5619.2819.442,955,60019.44
4-Sep-0919.0519.3618.9019.291,735,40019.29
3-Sep-0919.2019.3118.8119.053,010,80019.05
2-Sep-0919.1019.5218.9519.104,687,60019.10
1-Sep-0919.5019.7419.0919.116,896,70019.11
31-Aug-0918.2919.2518.2119.246,415,10019.24
28-Aug-0918.5918.7318.4018.502,422,60018.50
27-Aug-0918.1418.6118.1018.544,820,70018.54
26-Aug-0918.5418.5618.0518.133,758,10018.13
25-Aug-0918.5118.5818.2818.514,380,10018.51
24-Aug-0918.9118.9318.3218.393,131,70018.39
21-Aug-0918.5818.8218.5118.723,361,70018.72
20-Aug-0918.7318.7318.4518.575,420,90018.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions