Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:53AM ET - U.S. Markets open in 6 hours and 37 minutes. Dow  1.52% Nasdaq  0.00%

RiverSource Mid Cap Value A (AMVAX)

On Feb 9: 6.21   0.10 (1.64%)

MORE ON AMVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.21 6.21 6.21 6.21 0 6.21 8-Feb-10 6.11 6.11 6.11 6.11 0 6.11 5-Feb-10 6.15 6.15 6.15 6.15 0 6.15 4-Feb-10 6.14 6.14 6.14 6.14 0 6.14 3-Feb-10 6.34 6.34 6.34 6.34 0 6.34 2-Feb-10 6.39 6.39 6.39 6.39 0 6.39 1-Feb-10 6.29 6.29 6.29 6.29 0 6.29 29-Jan-10 6.19 6.19 6.19 6.19 0 6.19 28-Jan-10 6.26 6.26 6.26 6.26 0 6.26 27-Jan-10 6.35 6.35 6.35 6.35 0 6.35 26-Jan-10 6.33 6.33 6.33 6.33 0 6.33 25-Jan-10 6.35 6.35 6.35 6.35 0 6.35 22-Jan-10 6.31 6.31 6.31 6.31 0 6.31 21-Jan-10 6.45 6.45 6.45 6.45 0 6.45 20-Jan-10 6.57 6.57 6.57 6.57 0 6.57 19-Jan-10 6.65 6.65 6.65 6.65 0 6.65 15-Jan-10 6.57 6.57 6.57 6.57 0 6.57 14-Jan-10 6.63 6.63 6.63 6.63 0 6.63 13-Jan-10 6.63 6.63 6.63 6.63 0 6.63 12-Jan-10 6.56 6.56 6.56 6.56 0 6.56 11-Jan-10 6.66 6.66 6.66 6.66 0 6.66 8-Jan-10 6.64 6.64 6.64 6.64 0 6.64 7-Jan-10 6.61 6.61 6.61 6.61 0 6.61 6-Jan-10 6.59 6.59 6.59 6.59 0 6.59 5-Jan-10 6.58 6.58 6.58 6.58 0 6.58 4-Jan-10 6.55 6.55 6.55 6.55 0 6.55 31-Dec-09 6.45 6.45 6.45 6.45 0 6.45 30-Dec-09 6.51 6.51 6.51 6.51 0 6.51 29-Dec-09 6.51 6.51 6.51 6.51 0 6.51 28-Dec-09 6.53 6.53 6.53 6.53 0 6.53 24-Dec-09 6.54 6.54 6.54 6.54 0 6.54 23-Dec-09 6.50 6.50 6.50 6.50 0 6.50 22-Dec-09 6.45 6.45 6.45 6.45 0 6.45 21-Dec-09 6.41 6.41 6.41 6.41 0 6.41 21-Dec-09 $ 0.082 Dividend 18-Dec-09 6.40 6.40 6.40 6.40 0 6.32 17-Dec-09 6.38 6.38 6.38 6.38 0 6.30 16-Dec-09 6.45 6.45 6.45 6.45 0 6.37 15-Dec-09 6.42 6.42 6.42 6.42 0 6.34 14-Dec-09 6.43 6.43 6.43 6.43 0 6.35 11-Dec-09 6.34 6.34 6.34 6.34 0 6.26 10-Dec-09 6.30 6.30 6.30 6.30 0 6.22 9-Dec-09 6.26 6.26 6.26 6.26 0 6.18 8-Dec-09 6.25 6.25 6.25 6.25 0 6.17 7-Dec-09 6.32 6.32 6.32 6.32 0 6.24 4-Dec-09 6.33 6.33 6.33 6.33 0 6.25 3-Dec-09 6.28 6.28 6.28 6.28 0 6.20 2-Dec-09 6.35 6.35 6.35 6.35 0 6.27 1-Dec-09 6.31 6.31 6.31 6.31 0 6.23 30-Nov-09 6.22 6.22 6.22 6.22 0 6.14 27-Nov-09 6.20 6.20 6.20 6.20 0 6.12 25-Nov-09 6.33 6.33 6.33 6.33 0 6.25 24-Nov-09 6.28 6.28 6.28 6.28 0 6.20 23-Nov-09 6.29 6.29 6.29 6.29 0 6.21 20-Nov-09 6.23 6.23 6.23 6.23 0 6.15 19-Nov-09 6.25 6.25 6.25 6.25 0 6.17 18-Nov-09 6.35 6.35 6.35 6.35 0 6.27 17-Nov-09 6.38 6.38 6.38 6.38 0 6.30 16-Nov-09 6.41 6.41 6.41 6.41 0 6.33 13-Nov-09 6.30 6.30 6.30 6.30 0 6.22 12-Nov-09 6.26 6.26 6.26 6.26 0 6.18 11-Nov-09 6.36 6.36 6.36 6.36 0 6.28 10-Nov-09 6.32 6.32 6.32 6.32 0 6.24 9-Nov-09 6.33 6.33 6.33 6.33 0 6.25 6-Nov-09 6.16 6.16 6.16 6.16 0 6.08 5-Nov-09 6.16 6.16 6.16 6.16 0 6.08 4-Nov-09 6.02 6.02 6.02 6.02 0 5.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions