Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:12AM ET - U.S. Markets close in 5 hours and 48 minutes. Dow  0.19% Nasdaq  0.34%

RiverSource Mid Cap Value A (AMVAX)

On Dec 24: 6.54   0.04 (0.62%)

MORE ON AMVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.54 6.54 6.54 6.54 0 6.54 23-Dec-09 6.50 6.50 6.50 6.50 0 6.50 22-Dec-09 6.45 6.45 6.45 6.45 0 6.45 21-Dec-09 6.41 6.41 6.41 6.41 0 6.41 18-Dec-09 6.40 6.40 6.40 6.40 0 6.40 17-Dec-09 6.38 6.38 6.38 6.38 0 6.38 16-Dec-09 6.45 6.45 6.45 6.45 0 6.45 15-Dec-09 6.42 6.42 6.42 6.42 0 6.42 14-Dec-09 6.43 6.43 6.43 6.43 0 6.43 11-Dec-09 6.34 6.34 6.34 6.34 0 6.34 10-Dec-09 6.30 6.30 6.30 6.30 0 6.30 9-Dec-09 6.26 6.26 6.26 6.26 0 6.26 8-Dec-09 6.25 6.25 6.25 6.25 0 6.25 7-Dec-09 6.32 6.32 6.32 6.32 0 6.32 4-Dec-09 6.33 6.33 6.33 6.33 0 6.33 3-Dec-09 6.28 6.28 6.28 6.28 0 6.28 2-Dec-09 6.35 6.35 6.35 6.35 0 6.35 1-Dec-09 6.31 6.31 6.31 6.31 0 6.31 30-Nov-09 6.22 6.22 6.22 6.22 0 6.22 27-Nov-09 6.20 6.20 6.20 6.20 0 6.20 25-Nov-09 6.33 6.33 6.33 6.33 0 6.33 24-Nov-09 6.28 6.28 6.28 6.28 0 6.28 23-Nov-09 6.29 6.29 6.29 6.29 0 6.29 20-Nov-09 6.23 6.23 6.23 6.23 0 6.23 19-Nov-09 6.25 6.25 6.25 6.25 0 6.25 18-Nov-09 6.35 6.35 6.35 6.35 0 6.35 17-Nov-09 6.38 6.38 6.38 6.38 0 6.38 16-Nov-09 6.41 6.41 6.41 6.41 0 6.41 13-Nov-09 6.30 6.30 6.30 6.30 0 6.30 12-Nov-09 6.26 6.26 6.26 6.26 0 6.26 11-Nov-09 6.36 6.36 6.36 6.36 0 6.36 10-Nov-09 6.32 6.32 6.32 6.32 0 6.32 9-Nov-09 6.33 6.33 6.33 6.33 0 6.33 6-Nov-09 6.16 6.16 6.16 6.16 0 6.16 5-Nov-09 6.16 6.16 6.16 6.16 0 6.16 4-Nov-09 6.02 6.02 6.02 6.02 0 6.02 3-Nov-09 6.02 6.02 6.02 6.02 0 6.02 2-Nov-09 5.95 5.95 5.95 5.95 0 5.95 30-Oct-09 5.92 5.92 5.92 5.92 0 5.92 29-Oct-09 6.11 6.11 6.11 6.11 0 6.11 28-Oct-09 5.94 5.94 5.94 5.94 0 5.94 27-Oct-09 6.14 6.14 6.14 6.14 0 6.14 26-Oct-09 6.19 6.19 6.19 6.19 0 6.19 23-Oct-09 6.28 6.28 6.28 6.28 0 6.28 22-Oct-09 6.40 6.40 6.40 6.40 0 6.40 21-Oct-09 6.32 6.32 6.32 6.32 0 6.32 20-Oct-09 6.38 6.38 6.38 6.38 0 6.38 19-Oct-09 6.44 6.44 6.44 6.44 0 6.44 16-Oct-09 6.36 6.36 6.36 6.36 0 6.36 15-Oct-09 6.41 6.41 6.41 6.41 0 6.41 14-Oct-09 6.40 6.40 6.40 6.40 0 6.40 13-Oct-09 6.28 6.28 6.28 6.28 0 6.28 12-Oct-09 6.30 6.30 6.30 6.30 0 6.30 9-Oct-09 6.27 6.27 6.27 6.27 0 6.27 8-Oct-09 6.23 6.23 6.23 6.23 0 6.23 7-Oct-09 6.14 6.14 6.14 6.14 0 6.14 6-Oct-09 6.13 6.13 6.13 6.13 0 6.13 5-Oct-09 6.04 6.04 6.04 6.04 0 6.04 2-Oct-09 5.91 5.91 5.91 5.91 0 5.91 1-Oct-09 5.96 5.96 5.96 5.96 0 5.96 30-Sep-09 6.15 6.15 6.15 6.15 0 6.15 29-Sep-09 6.17 6.17 6.17 6.17 0 6.17 28-Sep-09 6.17 6.17 6.17 6.17 0 6.17 25-Sep-09 6.04 6.04 6.04 6.04 0 6.04 24-Sep-09 6.08 6.08 6.08 6.08 0 6.08 23-Sep-09 6.17 6.17 6.17 6.17 0 6.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions