Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:59AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Mid Cap Value B (AMVBX)

On Dec 4: 6.07   0.05 (0.83%)

MORE ON AMVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.07 6.07 6.07 6.07 0 6.07 3-Dec-09 6.02 6.02 6.02 6.02 0 6.02 2-Dec-09 6.09 6.09 6.09 6.09 0 6.09 1-Dec-09 6.06 6.06 6.06 6.06 0 6.06 30-Nov-09 5.97 5.97 5.97 5.97 0 5.97 27-Nov-09 5.95 5.95 5.95 5.95 0 5.95 25-Nov-09 6.08 6.08 6.08 6.08 0 6.08 24-Nov-09 6.02 6.02 6.02 6.02 0 6.02 23-Nov-09 6.03 6.03 6.03 6.03 0 6.03 20-Nov-09 5.97 5.97 5.97 5.97 0 5.97 19-Nov-09 6.00 6.00 6.00 6.00 0 6.00 18-Nov-09 6.10 6.10 6.10 6.10 0 6.10 17-Nov-09 6.12 6.12 6.12 6.12 0 6.12 16-Nov-09 6.16 6.16 6.16 6.16 0 6.16 13-Nov-09 6.05 6.05 6.05 6.05 0 6.05 12-Nov-09 6.00 6.00 6.00 6.00 0 6.00 11-Nov-09 6.10 6.10 6.10 6.10 0 6.10 10-Nov-09 6.06 6.06 6.06 6.06 0 6.06 9-Nov-09 6.08 6.08 6.08 6.08 0 6.08 6-Nov-09 5.91 5.91 5.91 5.91 0 5.91 5-Nov-09 5.91 5.91 5.91 5.91 0 5.91 4-Nov-09 5.78 5.78 5.78 5.78 0 5.78 3-Nov-09 5.78 5.78 5.78 5.78 0 5.78 2-Nov-09 5.71 5.71 5.71 5.71 0 5.71 30-Oct-09 5.69 5.69 5.69 5.69 0 5.69 29-Oct-09 5.86 5.86 5.86 5.86 0 5.86 28-Oct-09 5.70 5.70 5.70 5.70 0 5.70 27-Oct-09 5.89 5.89 5.89 5.89 0 5.89 26-Oct-09 5.94 5.94 5.94 5.94 0 5.94 23-Oct-09 6.03 6.03 6.03 6.03 0 6.03 22-Oct-09 6.15 6.15 6.15 6.15 0 6.15 21-Oct-09 6.07 6.07 6.07 6.07 0 6.07 20-Oct-09 6.13 6.13 6.13 6.13 0 6.13 19-Oct-09 6.18 6.18 6.18 6.18 0 6.18 16-Oct-09 6.10 6.10 6.10 6.10 0 6.10 15-Oct-09 6.16 6.16 6.16 6.16 0 6.16 14-Oct-09 6.15 6.15 6.15 6.15 0 6.15 13-Oct-09 6.03 6.03 6.03 6.03 0 6.03 12-Oct-09 6.05 6.05 6.05 6.05 0 6.05 9-Oct-09 6.02 6.02 6.02 6.02 0 6.02 8-Oct-09 5.99 5.99 5.99 5.99 0 5.99 7-Oct-09 5.90 5.90 5.90 5.90 0 5.90 6-Oct-09 5.89 5.89 5.89 5.89 0 5.89 5-Oct-09 5.80 5.80 5.80 5.80 0 5.80 2-Oct-09 5.68 5.68 5.68 5.68 0 5.68 1-Oct-09 5.72 5.72 5.72 5.72 0 5.72 30-Sep-09 5.90 5.90 5.90 5.90 0 5.90 29-Sep-09 5.93 5.93 5.93 5.93 0 5.93 28-Sep-09 5.93 5.93 5.93 5.93 0 5.93 25-Sep-09 5.80 5.80 5.80 5.80 0 5.80 24-Sep-09 5.84 5.84 5.84 5.84 0 5.84 23-Sep-09 5.92 5.92 5.92 5.92 0 5.92 22-Sep-09 5.99 5.99 5.99 5.99 0 5.99 21-Sep-09 5.96 5.96 5.96 5.96 0 5.96 18-Sep-09 6.00 6.00 6.00 6.00 0 6.00 17-Sep-09 5.99 5.99 5.99 5.99 0 5.99 16-Sep-09 6.04 6.04 6.04 6.04 0 6.04 15-Sep-09 5.94 5.94 5.94 5.94 0 5.94 14-Sep-09 5.87 5.87 5.87 5.87 0 5.87 11-Sep-09 5.83 5.83 5.83 5.83 0 5.83 10-Sep-09 5.82 5.82 5.82 5.82 0 5.82 9-Sep-09 5.73 5.73 5.73 5.73 0 5.73 8-Sep-09 5.68 5.68 5.68 5.68 0 5.68 4-Sep-09 5.61 5.61 5.61 5.61 0 5.61 3-Sep-09 5.54 5.54 5.54 5.54 0 5.54 2-Sep-09 5.47 5.47 5.47 5.47 0 5.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions