Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 30, 2009, 7:34AM ET - U.S. Markets open in 1 hour and 56 minutes.
Dow
0.02%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
RiverSource Mid Cap Value C (AMVCX)
On
Dec 29
:
6.28
0.02
(0.32%)
MORE ON AMVCX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
29-Dec-09
6.28
6.28
6.28
6.28
0
6.28
28-Dec-09
6.30
6.30
6.30
6.30
0
6.30
24-Dec-09
6.31
6.31
6.31
6.31
0
6.31
23-Dec-09
6.27
6.27
6.27
6.27
0
6.27
22-Dec-09
6.23
6.23
6.23
6.23
0
6.23
21-Dec-09
6.18
6.18
6.18
6.18
0
6.18
18-Dec-09
6.14
6.14
6.14
6.14
0
6.14
17-Dec-09
6.13
6.13
6.13
6.13
0
6.13
16-Dec-09
6.19
6.19
6.19
6.19
0
6.19
15-Dec-09
6.16
6.16
6.16
6.16
0
6.16
14-Dec-09
6.17
6.17
6.17
6.17
0
6.17
11-Dec-09
6.08
6.08
6.08
6.08
0
6.08
10-Dec-09
6.04
6.04
6.04
6.04
0
6.04
9-Dec-09
6.01
6.01
6.01
6.01
0
6.01
8-Dec-09
6.00
6.00
6.00
6.00
0
6.00
7-Dec-09
6.07
6.07
6.07
6.07
0
6.07
4-Dec-09
6.07
6.07
6.07
6.07
0
6.07
3-Dec-09
6.03
6.03
6.03
6.03
0
6.03
2-Dec-09
6.10
6.10
6.10
6.10
0
6.10
1-Dec-09
6.06
6.06
6.06
6.06
0
6.06
30-Nov-09
5.97
5.97
5.97
5.97
0
5.97
27-Nov-09
5.96
5.96
5.96
5.96
0
5.96
25-Nov-09
6.08
6.08
6.08
6.08
0
6.08
24-Nov-09
6.03
6.03
6.03
6.03
0
6.03
23-Nov-09
6.03
6.03
6.03
6.03
0
6.03
20-Nov-09
5.98
5.98
5.98
5.98
0
5.98
19-Nov-09
6.00
6.00
6.00
6.00
0
6.00
18-Nov-09
6.10
6.10
6.10
6.10
0
6.10
17-Nov-09
6.13
6.13
6.13
6.13
0
6.13
16-Nov-09
6.16
6.16
6.16
6.16
0
6.16
13-Nov-09
6.05
6.05
6.05
6.05
0
6.05
12-Nov-09
6.01
6.01
6.01
6.01
0
6.01
11-Nov-09
6.10
6.10
6.10
6.10
0
6.10
10-Nov-09
6.07
6.07
6.07
6.07
0
6.07
9-Nov-09
6.08
6.08
6.08
6.08
0
6.08
6-Nov-09
5.91
5.91
5.91
5.91
0
5.91
5-Nov-09
5.91
5.91
5.91
5.91
0
5.91
4-Nov-09
5.78
5.78
5.78
5.78
0
5.78
3-Nov-09
5.79
5.79
5.79
5.79
0
5.79
2-Nov-09
5.71
5.71
5.71
5.71
0
5.71
30-Oct-09
5.69
5.69
5.69
5.69
0
5.69
29-Oct-09
5.87
5.87
5.87
5.87
0
5.87
28-Oct-09
5.70
5.70
5.70
5.70
0
5.70
27-Oct-09
5.89
5.89
5.89
5.89
0
5.89
26-Oct-09
5.94
5.94
5.94
5.94
0
5.94
23-Oct-09
6.04
6.04
6.04
6.04
0
6.04
22-Oct-09
6.15
6.15
6.15
6.15
0
6.15
21-Oct-09
6.07
6.07
6.07
6.07
0
6.07
20-Oct-09
6.13
6.13
6.13
6.13
0
6.13
19-Oct-09
6.18
6.18
6.18
6.18
0
6.18
16-Oct-09
6.11
6.11
6.11
6.11
0
6.11
15-Oct-09
6.16
6.16
6.16
6.16
0
6.16
14-Oct-09
6.15
6.15
6.15
6.15
0
6.15
13-Oct-09
6.03
6.03
6.03
6.03
0
6.03
12-Oct-09
6.05
6.05
6.05
6.05
0
6.05
9-Oct-09
6.03
6.03
6.03
6.03
0
6.03
8-Oct-09
5.99
5.99
5.99
5.99
0
5.99
7-Oct-09
5.90
5.90
5.90
5.90
0
5.90
6-Oct-09
5.89
5.89
5.89
5.89
0
5.89
5-Oct-09
5.80
5.80
5.80
5.80
0
5.80
2-Oct-09
5.68
5.68
5.68
5.68
0
5.68
1-Oct-09
5.72
5.72
5.72
5.72
0
5.72
30-Sep-09
5.91
5.91
5.91
5.91
0
5.91
29-Sep-09
5.93
5.93
5.93
5.93
0
5.93
28-Sep-09
5.93
5.93
5.93
5.93
0
5.93
25-Sep-09
5.81
5.81
5.81
5.81
0
5.81
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions