Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes. Dow  0.57% Nasdaq  0.60%

RiverSource Mid Cap Value C (AMVCX)

On Feb 9: 5.98   0.09 (1.53%)

MORE ON AMVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.98 5.98 5.98 5.98 0 5.98 8-Feb-10 5.89 5.89 5.89 5.89 0 5.89 5-Feb-10 5.93 5.93 5.93 5.93 0 5.93 4-Feb-10 5.91 5.91 5.91 5.91 0 5.91 3-Feb-10 6.11 6.11 6.11 6.11 0 6.11 2-Feb-10 6.16 6.16 6.16 6.16 0 6.16 1-Feb-10 6.06 6.06 6.06 6.06 0 6.06 29-Jan-10 5.97 5.97 5.97 5.97 0 5.97 28-Jan-10 6.04 6.04 6.04 6.04 0 6.04 27-Jan-10 6.12 6.12 6.12 6.12 0 6.12 26-Jan-10 6.10 6.10 6.10 6.10 0 6.10 25-Jan-10 6.12 6.12 6.12 6.12 0 6.12 22-Jan-10 6.08 6.08 6.08 6.08 0 6.08 21-Jan-10 6.22 6.22 6.22 6.22 0 6.22 20-Jan-10 6.34 6.34 6.34 6.34 0 6.34 19-Jan-10 6.41 6.41 6.41 6.41 0 6.41 15-Jan-10 6.33 6.33 6.33 6.33 0 6.33 14-Jan-10 6.40 6.40 6.40 6.40 0 6.40 13-Jan-10 6.39 6.39 6.39 6.39 0 6.39 12-Jan-10 6.32 6.32 6.32 6.32 0 6.32 11-Jan-10 6.42 6.42 6.42 6.42 0 6.42 8-Jan-10 6.41 6.41 6.41 6.41 0 6.41 7-Jan-10 6.38 6.38 6.38 6.38 0 6.38 6-Jan-10 6.36 6.36 6.36 6.36 0 6.36 5-Jan-10 6.34 6.34 6.34 6.34 0 6.34 4-Jan-10 6.32 6.32 6.32 6.32 0 6.32 31-Dec-09 6.22 6.22 6.22 6.22 0 6.22 30-Dec-09 6.28 6.28 6.28 6.28 0 6.28 29-Dec-09 6.28 6.28 6.28 6.28 0 6.28 28-Dec-09 6.30 6.30 6.30 6.30 0 6.30 24-Dec-09 6.31 6.31 6.31 6.31 0 6.31 23-Dec-09 6.27 6.27 6.27 6.27 0 6.27 22-Dec-09 6.23 6.23 6.23 6.23 0 6.23 21-Dec-09 6.18 6.18 6.18 6.18 0 6.18 21-Dec-09 $ 0.044 Dividend 18-Dec-09 6.14 6.14 6.14 6.14 0 6.10 17-Dec-09 6.13 6.13 6.13 6.13 0 6.09 16-Dec-09 6.19 6.19 6.19 6.19 0 6.15 15-Dec-09 6.16 6.16 6.16 6.16 0 6.12 14-Dec-09 6.17 6.17 6.17 6.17 0 6.13 11-Dec-09 6.08 6.08 6.08 6.08 0 6.04 10-Dec-09 6.04 6.04 6.04 6.04 0 6.00 9-Dec-09 6.01 6.01 6.01 6.01 0 5.97 8-Dec-09 6.00 6.00 6.00 6.00 0 5.96 7-Dec-09 6.07 6.07 6.07 6.07 0 6.03 4-Dec-09 6.07 6.07 6.07 6.07 0 6.03 3-Dec-09 6.03 6.03 6.03 6.03 0 5.99 2-Dec-09 6.10 6.10 6.10 6.10 0 6.06 1-Dec-09 6.06 6.06 6.06 6.06 0 6.02 30-Nov-09 5.97 5.97 5.97 5.97 0 5.93 27-Nov-09 5.96 5.96 5.96 5.96 0 5.92 25-Nov-09 6.08 6.08 6.08 6.08 0 6.04 24-Nov-09 6.03 6.03 6.03 6.03 0 5.99 23-Nov-09 6.03 6.03 6.03 6.03 0 5.99 20-Nov-09 5.98 5.98 5.98 5.98 0 5.94 19-Nov-09 6.00 6.00 6.00 6.00 0 5.96 18-Nov-09 6.10 6.10 6.10 6.10 0 6.06 17-Nov-09 6.13 6.13 6.13 6.13 0 6.09 16-Nov-09 6.16 6.16 6.16 6.16 0 6.12 13-Nov-09 6.05 6.05 6.05 6.05 0 6.01 12-Nov-09 6.01 6.01 6.01 6.01 0 5.97 11-Nov-09 6.10 6.10 6.10 6.10 0 6.06 10-Nov-09 6.07 6.07 6.07 6.07 0 6.03 9-Nov-09 6.08 6.08 6.08 6.08 0 6.04 6-Nov-09 5.91 5.91 5.91 5.91 0 5.87 5-Nov-09 5.91 5.91 5.91 5.91 0 5.87 4-Nov-09 5.78 5.78 5.78 5.78 0 5.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions