Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes. Dow Down 0.57% Nasdaq Down 0.60%
RiverSource Mid Cap Value C (AMVCX)On Feb 9: 5.98  Up 0.09 (1.53%)  
MORE ON AMVCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-105.985.985.985.9805.98
8-Feb-105.895.895.895.8905.89
5-Feb-105.935.935.935.9305.93
4-Feb-105.915.915.915.9105.91
3-Feb-106.116.116.116.1106.11
2-Feb-106.166.166.166.1606.16
1-Feb-106.066.066.066.0606.06
29-Jan-105.975.975.975.9705.97
28-Jan-106.046.046.046.0406.04
27-Jan-106.126.126.126.1206.12
26-Jan-106.106.106.106.1006.10
25-Jan-106.126.126.126.1206.12
22-Jan-106.086.086.086.0806.08
21-Jan-106.226.226.226.2206.22
20-Jan-106.346.346.346.3406.34
19-Jan-106.416.416.416.4106.41
15-Jan-106.336.336.336.3306.33
14-Jan-106.406.406.406.4006.40
13-Jan-106.396.396.396.3906.39
12-Jan-106.326.326.326.3206.32
11-Jan-106.426.426.426.4206.42
8-Jan-106.416.416.416.4106.41
7-Jan-106.386.386.386.3806.38
6-Jan-106.366.366.366.3606.36
5-Jan-106.346.346.346.3406.34
4-Jan-106.326.326.326.3206.32
31-Dec-096.226.226.226.2206.22
30-Dec-096.286.286.286.2806.28
29-Dec-096.286.286.286.2806.28
28-Dec-096.306.306.306.3006.30
24-Dec-096.316.316.316.3106.31
23-Dec-096.276.276.276.2706.27
22-Dec-096.236.236.236.2306.23
21-Dec-096.186.186.186.1806.18
21-Dec-09 $ 0.044 Dividend
18-Dec-096.146.146.146.1406.10
17-Dec-096.136.136.136.1306.09
16-Dec-096.196.196.196.1906.15
15-Dec-096.166.166.166.1606.12
14-Dec-096.176.176.176.1706.13
11-Dec-096.086.086.086.0806.04
10-Dec-096.046.046.046.0406.00
9-Dec-096.016.016.016.0105.97
8-Dec-096.006.006.006.0005.96
7-Dec-096.076.076.076.0706.03
4-Dec-096.076.076.076.0706.03
3-Dec-096.036.036.036.0305.99
2-Dec-096.106.106.106.1006.06
1-Dec-096.066.066.066.0606.02
30-Nov-095.975.975.975.9705.93
27-Nov-095.965.965.965.9605.92
25-Nov-096.086.086.086.0806.04
24-Nov-096.036.036.036.0305.99
23-Nov-096.036.036.036.0305.99
20-Nov-095.985.985.985.9805.94
19-Nov-096.006.006.006.0005.96
18-Nov-096.106.106.106.1006.06
17-Nov-096.136.136.136.1306.09
16-Nov-096.166.166.166.1606.12
13-Nov-096.056.056.056.0506.01
12-Nov-096.016.016.016.0105.97
11-Nov-096.106.106.106.1006.06
10-Nov-096.076.076.076.0706.03
9-Nov-096.086.086.086.0806.04
6-Nov-095.915.915.915.9105.87
5-Nov-095.915.915.915.9105.87
4-Nov-095.785.785.785.7805.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions