Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:34AM ET - U.S. Markets open in 1 hour and 56 minutes. Dow  0.02% Nasdaq  0.00%

RiverSource Mid Cap Value C (AMVCX)

On Dec 29: 6.28   0.02 (0.32%)

MORE ON AMVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 6.28 6.28 6.28 6.28 0 6.28 28-Dec-09 6.30 6.30 6.30 6.30 0 6.30 24-Dec-09 6.31 6.31 6.31 6.31 0 6.31 23-Dec-09 6.27 6.27 6.27 6.27 0 6.27 22-Dec-09 6.23 6.23 6.23 6.23 0 6.23 21-Dec-09 6.18 6.18 6.18 6.18 0 6.18 18-Dec-09 6.14 6.14 6.14 6.14 0 6.14 17-Dec-09 6.13 6.13 6.13 6.13 0 6.13 16-Dec-09 6.19 6.19 6.19 6.19 0 6.19 15-Dec-09 6.16 6.16 6.16 6.16 0 6.16 14-Dec-09 6.17 6.17 6.17 6.17 0 6.17 11-Dec-09 6.08 6.08 6.08 6.08 0 6.08 10-Dec-09 6.04 6.04 6.04 6.04 0 6.04 9-Dec-09 6.01 6.01 6.01 6.01 0 6.01 8-Dec-09 6.00 6.00 6.00 6.00 0 6.00 7-Dec-09 6.07 6.07 6.07 6.07 0 6.07 4-Dec-09 6.07 6.07 6.07 6.07 0 6.07 3-Dec-09 6.03 6.03 6.03 6.03 0 6.03 2-Dec-09 6.10 6.10 6.10 6.10 0 6.10 1-Dec-09 6.06 6.06 6.06 6.06 0 6.06 30-Nov-09 5.97 5.97 5.97 5.97 0 5.97 27-Nov-09 5.96 5.96 5.96 5.96 0 5.96 25-Nov-09 6.08 6.08 6.08 6.08 0 6.08 24-Nov-09 6.03 6.03 6.03 6.03 0 6.03 23-Nov-09 6.03 6.03 6.03 6.03 0 6.03 20-Nov-09 5.98 5.98 5.98 5.98 0 5.98 19-Nov-09 6.00 6.00 6.00 6.00 0 6.00 18-Nov-09 6.10 6.10 6.10 6.10 0 6.10 17-Nov-09 6.13 6.13 6.13 6.13 0 6.13 16-Nov-09 6.16 6.16 6.16 6.16 0 6.16 13-Nov-09 6.05 6.05 6.05 6.05 0 6.05 12-Nov-09 6.01 6.01 6.01 6.01 0 6.01 11-Nov-09 6.10 6.10 6.10 6.10 0 6.10 10-Nov-09 6.07 6.07 6.07 6.07 0 6.07 9-Nov-09 6.08 6.08 6.08 6.08 0 6.08 6-Nov-09 5.91 5.91 5.91 5.91 0 5.91 5-Nov-09 5.91 5.91 5.91 5.91 0 5.91 4-Nov-09 5.78 5.78 5.78 5.78 0 5.78 3-Nov-09 5.79 5.79 5.79 5.79 0 5.79 2-Nov-09 5.71 5.71 5.71 5.71 0 5.71 30-Oct-09 5.69 5.69 5.69 5.69 0 5.69 29-Oct-09 5.87 5.87 5.87 5.87 0 5.87 28-Oct-09 5.70 5.70 5.70 5.70 0 5.70 27-Oct-09 5.89 5.89 5.89 5.89 0 5.89 26-Oct-09 5.94 5.94 5.94 5.94 0 5.94 23-Oct-09 6.04 6.04 6.04 6.04 0 6.04 22-Oct-09 6.15 6.15 6.15 6.15 0 6.15 21-Oct-09 6.07 6.07 6.07 6.07 0 6.07 20-Oct-09 6.13 6.13 6.13 6.13 0 6.13 19-Oct-09 6.18 6.18 6.18 6.18 0 6.18 16-Oct-09 6.11 6.11 6.11 6.11 0 6.11 15-Oct-09 6.16 6.16 6.16 6.16 0 6.16 14-Oct-09 6.15 6.15 6.15 6.15 0 6.15 13-Oct-09 6.03 6.03 6.03 6.03 0 6.03 12-Oct-09 6.05 6.05 6.05 6.05 0 6.05 9-Oct-09 6.03 6.03 6.03 6.03 0 6.03 8-Oct-09 5.99 5.99 5.99 5.99 0 5.99 7-Oct-09 5.90 5.90 5.90 5.90 0 5.90 6-Oct-09 5.89 5.89 5.89 5.89 0 5.89 5-Oct-09 5.80 5.80 5.80 5.80 0 5.80 2-Oct-09 5.68 5.68 5.68 5.68 0 5.68 1-Oct-09 5.72 5.72 5.72 5.72 0 5.72 30-Sep-09 5.91 5.91 5.91 5.91 0 5.91 29-Sep-09 5.93 5.93 5.93 5.93 0 5.93 28-Sep-09 5.93 5.93 5.93 5.93 0 5.93 25-Sep-09 5.81 5.81 5.81 5.81 0 5.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions