Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:46AM ET - U.S. Markets open in 5 hours and 44 minutes. Dow  0.01% Nasdaq  0.00%

Activa Value A (AMWYX)

On Dec 7: 6.98   0.02 (0.29%)

MORE ON AMWYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 6.98 6.98 6.98 6.98 0 6.98 4-Dec-09 7.00 7.00 7.00 7.00 0 7.00 3-Dec-09 6.97 6.97 6.97 6.97 0 6.97 2-Dec-09 7.04 7.04 7.04 7.04 0 7.04 1-Dec-09 7.04 7.04 7.04 7.04 0 7.04 30-Nov-09 6.96 6.96 6.96 6.96 0 6.96 27-Nov-09 6.92 6.92 6.92 6.92 0 6.92 25-Nov-09 7.06 7.06 7.06 7.06 0 7.06 24-Nov-09 7.03 7.03 7.03 7.03 0 7.03 23-Nov-09 7.02 7.02 7.02 7.02 0 7.02 20-Nov-09 6.93 6.93 6.93 6.93 0 6.93 19-Nov-09 6.97 6.97 6.97 6.97 0 6.97 18-Nov-09 7.08 7.08 7.08 7.08 0 7.08 17-Nov-09 7.06 7.06 7.06 7.06 0 7.06 16-Nov-09 7.06 7.06 7.06 7.06 0 7.06 13-Nov-09 6.96 6.96 6.96 6.96 0 6.96 12-Nov-09 6.93 6.93 6.93 6.93 0 6.93 11-Nov-09 7.03 7.03 7.03 7.03 0 7.03 10-Nov-09 7.00 7.00 7.00 7.00 0 7.00 9-Nov-09 7.00 7.00 7.00 7.00 0 7.00 6-Nov-09 6.82 6.82 6.82 6.82 0 6.82 5-Nov-09 6.79 6.79 6.79 6.79 0 6.79 4-Nov-09 6.67 6.67 6.67 6.67 0 6.67 3-Nov-09 6.66 6.66 6.66 6.66 0 6.66 2-Nov-09 6.62 6.62 6.62 6.62 0 6.62 30-Oct-09 6.57 6.57 6.57 6.57 0 6.57 29-Oct-09 6.80 6.80 6.80 6.80 0 6.80 28-Oct-09 6.62 6.62 6.62 6.62 0 6.62 27-Oct-09 6.79 6.79 6.79 6.79 0 6.79 26-Oct-09 6.81 6.81 6.81 6.81 0 6.81 23-Oct-09 6.92 6.92 6.92 6.92 0 6.92 22-Oct-09 7.05 7.05 7.05 7.05 0 7.05 21-Oct-09 6.96 6.96 6.96 6.96 0 6.96 20-Oct-09 7.04 7.04 7.04 7.04 0 7.04 19-Oct-09 7.08 7.08 7.08 7.08 0 7.08 16-Oct-09 7.02 7.02 7.02 7.02 0 7.02 15-Oct-09 7.10 7.10 7.10 7.10 0 7.10 14-Oct-09 7.08 7.08 7.08 7.08 0 7.08 13-Oct-09 6.93 6.93 6.93 6.93 0 6.93 12-Oct-09 6.97 6.97 6.97 6.97 0 6.97 9-Oct-09 6.92 6.92 6.92 6.92 0 6.92 8-Oct-09 6.89 6.89 6.89 6.89 0 6.89 7-Oct-09 6.84 6.84 6.84 6.84 0 6.84 6-Oct-09 6.81 6.81 6.81 6.81 0 6.81 5-Oct-09 6.70 6.70 6.70 6.70 0 6.70 2-Oct-09 6.57 6.57 6.57 6.57 0 6.57 1-Oct-09 6.61 6.61 6.61 6.61 0 6.61 30-Sep-09 6.78 6.78 6.78 6.78 0 6.78 29-Sep-09 6.81 6.81 6.81 6.81 0 6.81 28-Sep-09 6.82 6.82 6.82 6.82 0 6.82 25-Sep-09 6.68 6.68 6.68 6.68 0 6.68 24-Sep-09 6.72 6.72 6.72 6.72 0 6.72 23-Sep-09 6.81 6.81 6.81 6.81 0 6.81 22-Sep-09 6.89 6.89 6.89 6.89 0 6.89 21-Sep-09 6.83 6.83 6.83 6.83 0 6.83 18-Sep-09 6.86 6.86 6.86 6.86 0 6.86 17-Sep-09 6.86 6.86 6.86 6.86 0 6.86 16-Sep-09 6.90 6.90 6.90 6.90 0 6.90 15-Sep-09 6.77 6.77 6.77 6.77 0 6.77 14-Sep-09 6.74 6.74 6.74 6.74 0 6.74 11-Sep-09 6.66 6.66 6.66 6.66 0 6.66 10-Sep-09 6.69 6.69 6.69 6.69 0 6.69 9-Sep-09 6.61 6.61 6.61 6.61 0 6.61 8-Sep-09 6.56 6.56 6.56 6.56 0 6.56 4-Sep-09 6.50 6.50 6.50 6.50 0 6.50 3-Sep-09 6.43 6.43 6.43 6.43 0 6.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions