Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 6:55PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
Old Mutual Analytic A (ANAEX)On Dec 9: 9.12  Up 0.02 (0.22%)  
MORE ON ANAEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-099.109.109.109.1009.10
7-Dec-099.139.139.139.1309.13
4-Dec-099.109.109.109.1009.10
3-Dec-099.119.119.119.1109.11
2-Dec-099.179.179.179.1709.17
1-Dec-099.159.159.159.1509.15
30-Nov-099.119.119.119.1109.11
27-Nov-099.109.109.109.1009.10
25-Nov-099.179.179.179.1709.17
24-Nov-099.139.139.139.1309.13
23-Nov-099.139.139.139.1309.13
20-Nov-099.059.059.059.0509.05
19-Nov-099.049.049.049.0409.04
18-Nov-099.099.099.099.0909.09
17-Nov-099.089.089.089.0809.08
16-Nov-099.069.069.069.0609.06
13-Nov-099.029.029.029.0209.02
12-Nov-098.948.948.948.9408.94
11-Nov-098.958.958.958.9508.95
10-Nov-098.938.938.938.9308.93
9-Nov-098.958.958.958.9508.95
6-Nov-098.908.908.908.9008.90
5-Nov-098.878.878.878.8708.87
4-Nov-098.788.788.788.7808.78
3-Nov-098.768.768.768.7608.76
2-Nov-098.838.838.838.8308.83
30-Oct-098.758.758.758.7508.75
29-Oct-098.868.868.868.8608.86
28-Oct-098.758.758.758.7508.75
27-Oct-098.848.848.848.8408.84
26-Oct-098.758.758.758.7508.75
23-Oct-098.838.838.838.8308.83
22-Oct-098.858.858.858.8508.85
21-Oct-098.768.768.768.7608.76
20-Oct-098.818.818.818.8108.81
19-Oct-098.818.818.818.8108.81
16-Oct-098.728.728.728.7208.72
15-Oct-098.778.778.778.7708.77
14-Oct-098.738.738.738.7308.73
13-Oct-098.688.688.688.6808.68
12-Oct-098.728.728.728.7208.72
9-Oct-098.758.758.758.7508.75
8-Oct-098.728.728.728.7208.72
7-Oct-098.728.728.728.7208.72
6-Oct-098.758.758.758.7508.75
5-Oct-098.648.648.648.6408.64
2-Oct-098.548.548.548.5408.54
1-Oct-098.608.608.608.6008.60
30-Sep-098.728.728.728.7208.72
29-Sep-098.718.718.718.7108.71
28-Sep-098.728.728.728.7208.72
25-Sep-098.638.638.638.6308.63
24-Sep-098.638.638.638.6308.63
23-Sep-098.668.668.668.6608.66
22-Sep-098.678.678.678.6708.67
21-Sep-098.688.688.688.6808.68
18-Sep-098.698.698.698.6908.69
17-Sep-098.638.638.638.6308.63
16-Sep-098.678.678.678.6708.67
15-Sep-098.668.668.668.6608.66
14-Sep-098.698.698.698.6908.69
11-Sep-098.668.668.668.6608.66
10-Sep-098.658.658.658.6508.65
9-Sep-098.698.698.698.6908.69
8-Sep-098.658.658.658.6508.65
4-Sep-098.638.638.638.6308.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions