Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 4:25AM ET - U.S. Markets open in 5 hours and 5 minutes. Dow  0.11% Nasdaq  0.00%

Allianz Glbl Inv Solutions 2050 Adm (ANAMX)

On Jan 5: 20.39   0.07 (0.34%)

MORE ON ANAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 20.39 20.39 20.39 20.39 0 20.39 4-Jan-10 20.32 20.32 20.32 20.32 0 20.32 31-Dec-09 19.99 19.99 19.99 19.99 0 19.99 30-Dec-09 20.09 20.09 20.09 20.09 0 20.09 29-Dec-09 20.72 20.72 20.72 20.72 0 20.72 28-Dec-09 20.72 20.72 20.72 20.72 0 20.72 24-Dec-09 20.67 20.67 20.67 20.67 0 20.67 23-Dec-09 20.58 20.58 20.58 20.58 0 20.58 22-Dec-09 20.43 20.43 20.43 20.43 0 20.43 21-Dec-09 20.35 20.35 20.35 20.35 0 20.35 18-Dec-09 20.26 20.26 20.26 20.26 0 20.26 17-Dec-09 20.23 20.23 20.23 20.23 0 20.23 16-Dec-09 20.44 20.44 20.44 20.44 0 20.44 15-Dec-09 20.35 20.35 20.35 20.35 0 20.35 14-Dec-09 20.42 20.42 20.42 20.42 0 20.42 11-Dec-09 20.24 20.24 20.24 20.24 0 20.24 10-Dec-09 20.17 20.17 20.17 20.17 0 20.17 9-Dec-09 20.13 20.13 20.13 20.13 0 20.13 8-Dec-09 20.15 20.15 20.15 20.15 0 20.15 7-Dec-09 20.34 20.34 20.34 20.34 0 20.34 4-Dec-09 20.37 20.37 20.37 20.37 0 20.37 3-Dec-09 20.35 20.35 20.35 20.35 0 20.35 2-Dec-09 20.45 20.45 20.45 20.45 0 20.45 1-Dec-09 20.39 20.39 20.39 20.39 0 20.39 30-Nov-09 20.11 20.11 20.11 20.11 0 20.11 27-Nov-09 20.00 20.00 20.00 20.00 0 20.00 25-Nov-09 20.37 20.37 20.37 20.37 0 20.37 24-Nov-09 20.21 20.21 20.21 20.21 0 20.21 23-Nov-09 20.25 20.25 20.25 20.25 0 20.25 20-Nov-09 20.03 20.03 20.03 20.03 0 20.03 19-Nov-09 20.11 20.11 20.11 20.11 0 20.11 18-Nov-09 20.37 20.37 20.37 20.37 0 20.37 17-Nov-09 20.37 20.37 20.37 20.37 0 20.37 16-Nov-09 20.39 20.39 20.39 20.39 0 20.39 13-Nov-09 20.05 20.05 20.05 20.05 0 20.05 12-Nov-09 19.92 19.92 19.92 19.92 0 19.92 11-Nov-09 20.11 20.11 20.11 20.11 0 20.11 10-Nov-09 20.01 20.01 20.01 20.01 0 20.01 9-Nov-09 20.04 20.04 20.04 20.04 0 20.04 6-Nov-09 19.62 19.62 19.62 19.62 0 19.62 5-Nov-09 19.62 19.62 19.62 19.62 0 19.62 4-Nov-09 19.39 19.39 19.39 19.39 0 19.39 3-Nov-09 19.29 19.29 19.29 19.29 0 19.29 2-Nov-09 19.24 19.24 19.24 19.24 0 19.24 30-Oct-09 19.18 19.18 19.18 19.18 0 19.18 29-Oct-09 19.54 19.54 19.54 19.54 0 19.54 28-Oct-09 19.18 19.18 19.18 19.18 0 19.18 27-Oct-09 19.62 19.62 19.62 19.62 0 19.62 26-Oct-09 19.74 19.74 19.74 19.74 0 19.74 23-Oct-09 19.94 19.94 19.94 19.94 0 19.94 22-Oct-09 20.11 20.11 20.11 20.11 0 20.11 21-Oct-09 20.05 20.05 20.05 20.05 0 20.05 20-Oct-09 20.11 20.11 20.11 20.11 0 20.11 19-Oct-09 20.23 20.23 20.23 20.23 0 20.23 16-Oct-09 20.00 20.00 20.00 20.00 0 20.00 15-Oct-09 20.10 20.10 20.10 20.10 0 20.10 14-Oct-09 20.04 20.04 20.04 20.04 0 20.04 13-Oct-09 19.75 19.75 19.75 19.75 0 19.75 12-Oct-09 19.76 19.76 19.76 19.76 0 19.76 9-Oct-09 19.67 19.67 19.67 19.67 0 19.67 8-Oct-09 19.65 19.65 19.65 19.65 0 19.65 7-Oct-09 19.42 19.42 19.42 19.42 0 19.42 6-Oct-09 19.39 19.39 19.39 19.39 0 19.39 5-Oct-09 19.13 19.13 19.13 19.13 0 19.13 2-Oct-09 18.88 18.88 18.88 18.88 0 18.88 1-Oct-09 19.02 19.02 19.02 19.02 0 19.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions