Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:33PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allianz NACM International Adm (ANCAX)

On Dec 4: 14.22   0.00 (0.00%)

MORE ON ANCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.22 14.22 14.22 14.22 0 14.22 3-Dec-09 14.22 14.22 14.22 14.22 0 14.22 2-Dec-09 14.26 14.26 14.26 14.26 0 14.26 1-Dec-09 14.23 14.23 14.23 14.23 0 14.23 30-Nov-09 13.86 13.86 13.86 13.86 0 13.86 27-Nov-09 13.77 13.77 13.77 13.77 0 13.77 25-Nov-09 14.21 14.21 14.21 14.21 0 14.21 24-Nov-09 14.00 14.00 14.00 14.00 0 14.00 23-Nov-09 14.06 14.06 14.06 14.06 0 14.06 20-Nov-09 13.77 13.77 13.77 13.77 0 13.77 19-Nov-09 13.90 13.90 13.90 13.90 0 13.90 18-Nov-09 14.15 14.15 14.15 14.15 0 14.15 17-Nov-09 14.17 14.17 14.17 14.17 0 14.17 16-Nov-09 14.30 14.30 14.30 14.30 0 14.30 13-Nov-09 14.08 14.08 14.08 14.08 0 14.08 12-Nov-09 14.00 14.00 14.00 14.00 0 14.00 11-Nov-09 14.11 14.11 14.11 14.11 0 14.11 10-Nov-09 14.09 14.09 14.09 14.09 0 14.09 9-Nov-09 14.16 14.16 14.16 14.16 0 14.16 6-Nov-09 13.75 13.75 13.75 13.75 0 13.75 5-Nov-09 13.68 13.68 13.68 13.68 0 13.68 4-Nov-09 13.53 13.53 13.53 13.53 0 13.53 3-Nov-09 13.32 13.32 13.32 13.32 0 13.32 2-Nov-09 13.41 13.41 13.41 13.41 0 13.41 30-Oct-09 13.30 13.30 13.30 13.30 0 13.30 29-Oct-09 13.70 13.70 13.70 13.70 0 13.70 28-Oct-09 13.41 13.41 13.41 13.41 0 13.41 27-Oct-09 13.80 13.80 13.80 13.80 0 13.80 26-Oct-09 13.88 13.88 13.88 13.88 0 13.88 23-Oct-09 14.07 14.07 14.07 14.07 0 14.07 22-Oct-09 14.25 14.25 14.25 14.25 0 14.25 21-Oct-09 14.18 14.18 14.18 14.18 0 14.18 20-Oct-09 14.19 14.19 14.19 14.19 0 14.19 19-Oct-09 14.27 14.27 14.27 14.27 0 14.27 16-Oct-09 14.04 14.04 14.04 14.04 0 14.04 15-Oct-09 14.25 14.25 14.25 14.25 0 14.25 14-Oct-09 14.20 14.20 14.20 14.20 0 14.20 13-Oct-09 13.85 13.85 13.85 13.85 0 13.85 12-Oct-09 13.87 13.87 13.87 13.87 0 13.87 9-Oct-09 13.81 13.81 13.81 13.81 0 13.81 8-Oct-09 13.83 13.83 13.83 13.83 0 13.83 7-Oct-09 13.63 13.63 13.63 13.63 0 13.63 6-Oct-09 13.56 13.56 13.56 13.56 0 13.56 5-Oct-09 13.26 13.26 13.26 13.26 0 13.26 2-Oct-09 13.07 13.07 13.07 13.07 0 13.07 1-Oct-09 13.20 13.20 13.20 13.20 0 13.20 30-Sep-09 13.58 13.58 13.58 13.58 0 13.58 29-Sep-09 13.55 13.55 13.55 13.55 0 13.55 28-Sep-09 13.60 13.60 13.60 13.60 0 13.60 25-Sep-09 13.47 13.47 13.47 13.47 0 13.47 24-Sep-09 13.55 13.55 13.55 13.55 0 13.55 23-Sep-09 13.72 13.72 13.72 13.72 0 13.72 22-Sep-09 13.82 13.82 13.82 13.82 0 13.82 21-Sep-09 13.66 13.66 13.66 13.66 0 13.66 18-Sep-09 13.76 13.76 13.76 13.76 0 13.76 17-Sep-09 13.77 13.77 13.77 13.77 0 13.77 16-Sep-09 13.83 13.83 13.83 13.83 0 13.83 15-Sep-09 13.54 13.54 13.54 13.54 0 13.54 14-Sep-09 13.55 13.55 13.55 13.55 0 13.55 11-Sep-09 13.56 13.56 13.56 13.56 0 13.56 10-Sep-09 13.57 13.57 13.57 13.57 0 13.57 9-Sep-09 13.46 13.46 13.46 13.46 0 13.46 8-Sep-09 13.35 13.35 13.35 13.35 0 13.35 4-Sep-09 13.09 13.09 13.09 13.09 0 13.09 3-Sep-09 12.89 12.89 12.89 12.89 0 12.89 2-Sep-09 12.79 12.79 12.79 12.79 0 12.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions