Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:09PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Ancora MicroCap C (ANCCX)

On Dec 24: 9.69   0.10 (1.04%)

MORE ON ANCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.69 9.69 9.69 9.69 0 9.69 23-Dec-09 9.59 9.59 9.59 9.59 0 9.59 22-Dec-09 9.50 9.50 9.50 9.50 0 9.50 21-Dec-09 9.44 9.44 9.44 9.44 0 9.44 18-Dec-09 9.36 9.36 9.36 9.36 0 9.36 17-Dec-09 9.18 9.18 9.18 9.18 0 9.18 16-Dec-09 9.27 9.27 9.27 9.27 0 9.27 15-Dec-09 9.19 9.19 9.19 9.19 0 9.19 14-Dec-09 9.28 9.28 9.28 9.28 0 9.28 11-Dec-09 9.27 9.27 9.27 9.27 0 9.27 10-Dec-09 9.22 9.22 9.22 9.22 0 9.22 9-Dec-09 9.26 9.26 9.26 9.26 0 9.26 8-Dec-09 9.22 9.22 9.22 9.22 0 9.22 7-Dec-09 9.25 9.25 9.25 9.25 0 9.25 4-Dec-09 9.19 9.19 9.19 9.19 0 9.19 3-Dec-09 9.06 9.06 9.06 9.06 0 9.06 2-Dec-09 9.14 9.14 9.14 9.14 0 9.14 1-Dec-09 9.10 9.10 9.10 9.10 0 9.10 30-Nov-09 9.00 9.00 9.00 9.00 0 9.00 27-Nov-09 9.00 9.00 9.00 9.00 0 9.00 25-Nov-09 9.10 9.10 9.10 9.10 0 9.10 24-Nov-09 9.10 9.10 9.10 9.10 0 9.10 23-Nov-09 9.07 9.07 9.07 9.07 0 9.07 20-Nov-09 9.01 9.01 9.01 9.01 0 9.01 19-Nov-09 9.06 9.06 9.06 9.06 0 9.06 18-Nov-09 9.24 9.24 9.24 9.24 0 9.24 17-Nov-09 9.23 9.23 9.23 9.23 0 9.23 16-Nov-09 9.26 9.26 9.26 9.26 0 9.26 13-Nov-09 9.13 9.13 9.13 9.13 0 9.13 12-Nov-09 9.06 9.06 9.06 9.06 0 9.06 11-Nov-09 9.18 9.18 9.18 9.18 0 9.18 10-Nov-09 9.10 9.10 9.10 9.10 0 9.10 9-Nov-09 9.24 9.24 9.24 9.24 0 9.24 6-Nov-09 9.16 9.16 9.16 9.16 0 9.16 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.06 9.06 9.06 9.06 0 9.06 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.08 9.08 9.08 9.08 0 9.08 30-Oct-09 9.09 9.09 9.09 9.09 0 9.09 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.16 9.16 9.16 9.16 0 9.16 27-Oct-09 9.45 9.45 9.45 9.45 0 9.45 26-Oct-09 9.53 9.53 9.53 9.53 0 9.53 23-Oct-09 9.66 9.66 9.66 9.66 0 9.66 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.79 9.79 9.79 9.79 0 9.79 20-Oct-09 9.89 9.89 9.89 9.89 0 9.89 19-Oct-09 10.00 10.00 10.00 10.00 0 10.00 16-Oct-09 9.92 9.92 9.92 9.92 0 9.92 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 9.95 9.95 9.95 9.95 0 9.95 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.81 9.81 9.81 9.81 0 9.81 9-Oct-09 9.74 9.74 9.74 9.74 0 9.74 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.62 9.62 9.62 9.62 0 9.62 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.45 9.45 9.45 9.45 0 9.45 2-Oct-09 9.32 9.32 9.32 9.32 0 9.32 1-Oct-09 9.38 9.38 9.38 9.38 0 9.38 30-Sep-09 9.70 9.70 9.70 9.70 0 9.70 29-Sep-09 9.80 9.80 9.80 9.80 0 9.80 28-Sep-09 9.75 9.75 9.75 9.75 0 9.75 25-Sep-09 9.63 9.63 9.63 9.63 0 9.63 24-Sep-09 9.67 9.67 9.67 9.67 0 9.67 23-Sep-09 9.85 9.85 9.85 9.85 0 9.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions