Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 7:49PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Ancora MicroCap D (ANCDX)

On Jan 5: 9.95   0.04 (0.40%)

MORE ON ANCDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.95 9.95 9.95 9.95 0 9.95 4-Jan-10 9.99 9.99 9.99 9.99 0 9.99 31-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Dec-09 9.75 9.75 9.75 9.75 0 9.75 29-Dec-09 9.76 9.76 9.76 9.76 0 9.76 28-Dec-09 9.74 9.74 9.74 9.74 0 9.74 24-Dec-09 9.75 9.75 9.75 9.75 0 9.75 23-Dec-09 9.65 9.65 9.65 9.65 0 9.65 22-Dec-09 9.56 9.56 9.56 9.56 0 9.56 21-Dec-09 9.49 9.49 9.49 9.49 0 9.49 18-Dec-09 9.42 9.42 9.42 9.42 0 9.42 17-Dec-09 9.24 9.24 9.24 9.24 0 9.24 16-Dec-09 9.32 9.32 9.32 9.32 0 9.32 15-Dec-09 9.25 9.25 9.25 9.25 0 9.25 14-Dec-09 9.34 9.34 9.34 9.34 0 9.34 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.27 9.27 9.27 9.27 0 9.27 9-Dec-09 9.32 9.32 9.32 9.32 0 9.32 8-Dec-09 9.27 9.27 9.27 9.27 0 9.27 7-Dec-09 9.30 9.30 9.30 9.30 0 9.30 4-Dec-09 9.25 9.25 9.25 9.25 0 9.25 3-Dec-09 9.12 9.12 9.12 9.12 0 9.12 2-Dec-09 9.19 9.19 9.19 9.19 0 9.19 1-Dec-09 9.15 9.15 9.15 9.15 0 9.15 30-Nov-09 9.06 9.06 9.06 9.06 0 9.06 27-Nov-09 9.05 9.05 9.05 9.05 0 9.05 25-Nov-09 9.15 9.15 9.15 9.15 0 9.15 24-Nov-09 9.15 9.15 9.15 9.15 0 9.15 23-Nov-09 9.12 9.12 9.12 9.12 0 9.12 20-Nov-09 9.06 9.06 9.06 9.06 0 9.06 19-Nov-09 9.11 9.11 9.11 9.11 0 9.11 18-Nov-09 9.29 9.29 9.29 9.29 0 9.29 17-Nov-09 9.29 9.29 9.29 9.29 0 9.29 16-Nov-09 9.32 9.32 9.32 9.32 0 9.32 13-Nov-09 9.18 9.18 9.18 9.18 0 9.18 12-Nov-09 9.12 9.12 9.12 9.12 0 9.12 11-Nov-09 9.23 9.23 9.23 9.23 0 9.23 10-Nov-09 9.15 9.15 9.15 9.15 0 9.15 9-Nov-09 9.29 9.29 9.29 9.29 0 9.29 6-Nov-09 9.21 9.21 9.21 9.21 0 9.21 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.12 9.12 9.12 9.12 0 9.12 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.14 9.14 9.14 9.14 0 9.14 29-Oct-09 9.27 9.27 9.27 9.27 0 9.27 28-Oct-09 9.21 9.21 9.21 9.21 0 9.21 27-Oct-09 9.50 9.50 9.50 9.50 0 9.50 26-Oct-09 9.59 9.59 9.59 9.59 0 9.59 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.89 9.89 9.89 9.89 0 9.89 21-Oct-09 9.84 9.84 9.84 9.84 0 9.84 20-Oct-09 9.95 9.95 9.95 9.95 0 9.95 19-Oct-09 10.05 10.05 10.05 10.05 0 10.05 16-Oct-09 9.97 9.97 9.97 9.97 0 9.97 15-Oct-09 10.01 10.01 10.01 10.01 0 10.01 14-Oct-09 10.00 10.00 10.00 10.00 0 10.00 13-Oct-09 9.90 9.90 9.90 9.90 0 9.90 12-Oct-09 9.86 9.86 9.86 9.86 0 9.86 9-Oct-09 9.79 9.79 9.79 9.79 0 9.79 8-Oct-09 9.68 9.68 9.68 9.68 0 9.68 7-Oct-09 9.67 9.67 9.67 9.67 0 9.67 6-Oct-09 9.60 9.60 9.60 9.60 0 9.60 5-Oct-09 9.50 9.50 9.50 9.50 0 9.50 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 1-Oct-09 9.42 9.42 9.42 9.42 0 9.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions