Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow Up 0.31% Nasdaq Up 0.71%
Old Mutual Analytic Z (ANDEX)On Dec 17: 9.15  Down 0.09 (0.97%)  
MORE ON ANDEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-099.159.159.159.1509.15
16-Dec-099.249.249.249.2409.24
15-Dec-099.249.249.249.2409.24
14-Dec-099.289.289.289.2809.28
11-Dec-099.279.279.279.2709.27
10-Dec-099.259.259.259.2509.25
9-Dec-099.209.209.209.2009.20
8-Dec-099.189.189.189.1809.18
7-Dec-099.219.219.219.2109.21
4-Dec-099.189.189.189.1809.18
3-Dec-099.199.199.199.1909.19
2-Dec-099.249.249.249.2409.24
1-Dec-099.229.229.229.2209.22
30-Nov-099.189.189.189.1809.18
27-Nov-099.189.189.189.1809.18
25-Nov-099.259.259.259.2509.25
24-Nov-099.209.209.209.2009.20
23-Nov-099.219.219.219.2109.21
20-Nov-099.129.129.129.1209.12
19-Nov-099.129.129.129.1209.12
18-Nov-099.179.179.179.1709.17
17-Nov-099.169.169.169.1609.16
16-Nov-099.149.149.149.1409.14
13-Nov-099.099.099.099.0909.09
12-Nov-099.029.029.029.0209.02
11-Nov-099.029.029.029.0209.02
10-Nov-099.019.019.019.0109.01
9-Nov-099.039.039.039.0309.03
6-Nov-098.988.988.988.9808.98
5-Nov-098.958.958.958.9508.95
4-Nov-098.858.858.858.8508.85
3-Nov-098.838.838.838.8308.83
2-Nov-098.908.908.908.9008.90
30-Oct-098.828.828.828.8208.82
29-Oct-098.948.948.948.9408.94
28-Oct-098.838.838.838.8308.83
27-Oct-098.928.928.928.9208.92
26-Oct-098.828.828.828.8208.82
23-Oct-098.908.908.908.9008.90
22-Oct-098.928.928.928.9208.92
21-Oct-098.848.848.848.8408.84
20-Oct-098.888.888.888.8808.88
19-Oct-098.888.888.888.8808.88
16-Oct-098.798.798.798.7908.79
15-Oct-098.848.848.848.8408.84
14-Oct-098.808.808.808.8008.80
13-Oct-098.758.758.758.7508.75
12-Oct-098.798.798.798.7908.79
9-Oct-098.828.828.828.8208.82
8-Oct-098.798.798.798.7908.79
7-Oct-098.798.798.798.7908.79
6-Oct-098.828.828.828.8208.82
5-Oct-098.718.718.718.7108.71
2-Oct-098.618.618.618.6108.61
1-Oct-098.678.678.678.6708.67
30-Sep-098.808.808.808.8008.80
29-Sep-098.788.788.788.7808.78
28-Sep-098.798.798.798.7908.79
25-Sep-098.708.708.708.7008.70
24-Sep-098.708.708.708.7008.70
23-Sep-098.738.738.738.7308.73
22-Sep-098.748.748.748.7408.74
21-Sep-098.758.758.758.7508.75
18-Sep-098.768.768.768.7608.76
17-Sep-098.708.708.708.7008.70
16-Sep-098.738.738.738.7308.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions