Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 7:52AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
American Indep Financial Svcs A (ANEAX)On Apr 6: 5.97   0.00 (0.00%)  
MORE ON ANEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-May-095.975.975.975.9705.97
26-May-095.975.975.975.9705.97
22-May-095.975.975.975.9705.97
21-May-095.975.975.975.9705.97
20-May-095.975.975.975.9705.97
19-May-095.975.975.975.9705.97
18-May-095.975.975.975.9705.97
15-May-095.975.975.975.9705.97
14-May-095.975.975.975.9705.97
13-May-095.975.975.975.9705.97
12-May-095.975.975.975.9705.97
11-May-095.975.975.975.9705.97
8-May-095.975.975.975.9705.97
7-May-095.975.975.975.9705.97
6-May-095.975.975.975.9705.97
5-May-095.975.975.975.9705.97
4-May-095.975.975.975.9705.97
1-May-095.975.975.975.9705.97
30-Apr-095.975.975.975.9705.97
29-Apr-095.975.975.975.9705.97
28-Apr-095.975.975.975.9705.97
27-Apr-095.975.975.975.9705.97
24-Apr-095.975.975.975.9705.97
23-Apr-095.975.975.975.9705.97
22-Apr-095.975.975.975.9705.97
21-Apr-095.975.975.975.9705.97
20-Apr-095.975.975.975.9705.97
17-Apr-095.975.975.975.9705.97
16-Apr-095.975.975.975.9705.97
15-Apr-095.975.975.975.9705.97
14-Apr-095.975.975.975.9705.97
13-Apr-095.975.975.975.9705.97
9-Apr-095.975.975.975.9705.97
8-Apr-095.975.975.975.9705.97
7-Apr-095.975.975.975.9705.97
6-Apr-095.975.975.975.9705.97
3-Apr-096.046.046.046.0406.04
2-Apr-095.955.955.955.9505.95
1-Apr-095.855.855.855.8505.85
31-Mar-095.815.815.815.8105.81
30-Mar-095.675.675.675.6705.67
27-Mar-095.905.905.905.9005.90
26-Mar-095.995.995.995.9905.99
25-Mar-095.945.945.945.9405.94
24-Mar-095.845.845.845.8405.84
23-Mar-096.046.046.046.0406.04
20-Mar-095.615.615.615.6105.61
19-Mar-095.775.775.775.7705.77
18-Mar-096.226.226.226.2206.22
17-Mar-095.715.715.715.7105.71
16-Mar-095.345.345.345.3405.34
13-Mar-095.425.425.425.4205.42
12-Mar-095.405.405.405.4005.40
11-Mar-094.974.974.974.9704.97
10-Mar-094.854.854.854.8504.85
9-Mar-094.354.354.354.3504.35
6-Mar-094.334.334.334.3304.33
5-Mar-094.394.394.394.3904.39
4-Mar-094.744.744.744.7404.74
3-Mar-094.734.734.734.7304.73
2-Mar-094.834.834.834.8304.83
27-Feb-095.075.075.075.0705.07
26-Feb-095.345.345.345.3405.34
25-Feb-095.315.315.315.3105.31
24-Feb-095.375.375.375.3705.37
23-Feb-094.914.914.914.9104.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions