Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:50PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

American Funds New Economy A (ANEFX)

On Dec 7: 22.26   0.04 (0.18%)

MORE ON ANEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 22.26 22.26 22.26 22.26 0 22.26 4-Dec-09 22.30 22.30 22.30 22.30 0 22.30 3-Dec-09 22.16 22.16 22.16 22.16 0 22.16 2-Dec-09 22.24 22.24 22.24 22.24 0 22.24 1-Dec-09 22.25 22.25 22.25 22.25 0 22.25 30-Nov-09 21.87 21.87 21.87 21.87 0 21.87 27-Nov-09 21.78 21.78 21.78 21.78 0 21.78 25-Nov-09 22.24 22.24 22.24 22.24 0 22.24 24-Nov-09 22.15 22.15 22.15 22.15 0 22.15 23-Nov-09 22.26 22.26 22.26 22.26 0 22.26 20-Nov-09 21.91 21.91 21.91 21.91 0 21.91 19-Nov-09 22.03 22.03 22.03 22.03 0 22.03 18-Nov-09 22.41 22.41 22.41 22.41 0 22.41 17-Nov-09 22.52 22.52 22.52 22.52 0 22.52 16-Nov-09 22.61 22.61 22.61 22.61 0 22.61 13-Nov-09 22.30 22.30 22.30 22.30 0 22.30 12-Nov-09 22.11 22.11 22.11 22.11 0 22.11 11-Nov-09 22.37 22.37 22.37 22.37 0 22.37 10-Nov-09 22.25 22.25 22.25 22.25 0 22.25 9-Nov-09 22.32 22.32 22.32 22.32 0 22.32 6-Nov-09 21.82 21.82 21.82 21.82 0 21.82 5-Nov-09 21.75 21.75 21.75 21.75 0 21.75 4-Nov-09 21.39 21.39 21.39 21.39 0 21.39 3-Nov-09 21.26 21.26 21.26 21.26 0 21.26 2-Nov-09 21.20 21.20 21.20 21.20 0 21.20 30-Oct-09 21.09 21.09 21.09 21.09 0 21.09 29-Oct-09 21.64 21.64 21.64 21.64 0 21.64 28-Oct-09 21.11 21.11 21.11 21.11 0 21.11 27-Oct-09 21.71 21.71 21.71 21.71 0 21.71 26-Oct-09 21.90 21.90 21.90 21.90 0 21.90 23-Oct-09 22.17 22.17 22.17 22.17 0 22.17 22-Oct-09 22.41 22.41 22.41 22.41 0 22.41 21-Oct-09 22.28 22.28 22.28 22.28 0 22.28 20-Oct-09 22.42 22.42 22.42 22.42 0 22.42 19-Oct-09 22.59 22.59 22.59 22.59 0 22.59 16-Oct-09 22.34 22.34 22.34 22.34 0 22.34 15-Oct-09 22.50 22.50 22.50 22.50 0 22.50 14-Oct-09 22.48 22.48 22.48 22.48 0 22.48 13-Oct-09 22.04 22.04 22.04 22.04 0 22.04 12-Oct-09 22.08 22.08 22.08 22.08 0 22.08 9-Oct-09 22.03 22.03 22.03 22.03 0 22.03 8-Oct-09 21.99 21.99 21.99 21.99 0 21.99 7-Oct-09 21.83 21.83 21.83 21.83 0 21.83 6-Oct-09 21.79 21.79 21.79 21.79 0 21.79 5-Oct-09 21.45 21.45 21.45 21.45 0 21.45 2-Oct-09 21.18 21.18 21.18 21.18 0 21.18 1-Oct-09 21.25 21.25 21.25 21.25 0 21.25 30-Sep-09 21.78 21.78 21.78 21.78 0 21.78 29-Sep-09 21.79 21.79 21.79 21.79 0 21.79 28-Sep-09 21.80 21.80 21.80 21.80 0 21.80 25-Sep-09 21.47 21.47 21.47 21.47 0 21.47 24-Sep-09 21.59 21.59 21.59 21.59 0 21.59 23-Sep-09 21.85 21.85 21.85 21.85 0 21.85 22-Sep-09 22.01 22.01 22.01 22.01 0 22.01 21-Sep-09 21.88 21.88 21.88 21.88 0 21.88 18-Sep-09 21.96 21.96 21.96 21.96 0 21.96 17-Sep-09 21.99 21.99 21.99 21.99 0 21.99 16-Sep-09 21.99 21.99 21.99 21.99 0 21.99 15-Sep-09 21.60 21.60 21.60 21.60 0 21.60 14-Sep-09 21.53 21.53 21.53 21.53 0 21.53 11-Sep-09 21.47 21.47 21.47 21.47 0 21.47 10-Sep-09 21.50 21.50 21.50 21.50 0 21.50 9-Sep-09 21.26 21.26 21.26 21.26 0 21.26 8-Sep-09 21.06 21.06 21.06 21.06 0 21.06 4-Sep-09 20.83 20.83 20.83 20.83 0 20.83 3-Sep-09 20.44 20.44 20.44 20.44 0 20.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions