ANEIX: Historical Prices for AMERICAN INDEPENDENCE FDS TR, F

Date	Open	High	Low	Close	Volume	Adj Close*
6-Apr-09	5.97	5.97	5.97	5.97	0	5.97
3-Apr-09	6.05	6.05	6.05	6.05	0	6.05
2-Apr-09	5.96	5.96	5.96	5.96	0	5.96
1-Apr-09	5.86	5.86	5.86	5.86	0	5.86
31-Mar-09	5.82	5.82	5.82	5.82	0	5.82
30-Mar-09	5.67	5.67	5.67	5.67	0	5.67
27-Mar-09	5.90	5.90	5.90	5.90	0	5.90
26-Mar-09	6.00	6.00	6.00	6.00	0	6.00
25-Mar-09	5.94	5.94	5.94	5.94	0	5.94
24-Mar-09	5.84	5.84	5.84	5.84	0	5.84
23-Mar-09	6.04	6.04	6.04	6.04	0	6.04
20-Mar-09	5.61	5.61	5.61	5.61	0	5.61
19-Mar-09	5.76	5.76	5.76	5.76	0	5.76
18-Mar-09	6.21	6.21	6.21	6.21	0	6.21
17-Mar-09	5.70	5.70	5.70	5.70	0	5.70
16-Mar-09	5.34	5.34	5.34	5.34	0	5.34
13-Mar-09	5.41	5.41	5.41	5.41	0	5.41
12-Mar-09	5.39	5.39	5.39	5.39	0	5.39
11-Mar-09	4.97	4.97	4.97	4.97	0	4.97
10-Mar-09	4.84	4.84	4.84	4.84	0	4.84
9-Mar-09	4.34	4.34	4.34	4.34	0	4.34
6-Mar-09	4.32	4.32	4.32	4.32	0	4.32
5-Mar-09	4.38	4.38	4.38	4.38	0	4.38
4-Mar-09	4.74	4.74	4.74	4.74	0	4.74
3-Mar-09	4.73	4.73	4.73	4.73	0	4.73
2-Mar-09	4.83	4.83	4.83	4.83	0	4.83
27-Feb-09	5.06	5.06	5.06	5.06	0	5.06
26-Feb-09	5.34	5.34	5.34	5.34	0	5.34
25-Feb-09	5.30	5.30	5.30	5.30	0	5.30
24-Feb-09	5.37	5.37	5.37	5.37	0	5.37
23-Feb-09	4.91	4.91	4.91	4.91	0	4.91
20-Feb-09	5.09	5.09	5.09	5.09	0	5.09
19-Feb-09	5.10	5.10	5.10	5.10	0	5.10
18-Feb-09	5.29	5.29	5.29	5.29	0	5.29
17-Feb-09	5.30	5.30	5.30	5.30	0	5.30
13-Feb-09	5.63	5.63	5.63	5.63	0	5.63
12-Feb-09	5.80	5.80	5.80	5.80	0	5.80
11-Feb-09	5.82	5.82	5.82	5.82	0	5.82
10-Feb-09	5.62	5.62	5.62	5.62	0	5.62
9-Feb-09	6.11	6.11	6.11	6.11	0	6.11
6-Feb-09	6.08	6.08	6.08	6.08	0	6.08
5-Feb-09	5.81	5.81	5.81	5.81	0	5.81
4-Feb-09	5.67	5.67	5.67	5.67	0	5.67
3-Feb-09	5.66	5.66	5.66	5.66	0	5.66
2-Feb-09	5.71	5.71	5.71	5.71	0	5.71
30-Jan-09	5.69	5.69	5.69	5.69	0	5.69
29-Jan-09	5.88	5.88	5.88	5.88	0	5.88
28-Jan-09	6.35	6.35	6.35	6.35	0	6.35
27-Jan-09	5.66	5.66	5.66	5.66	0	5.66
26-Jan-09	5.54	5.54	5.54	5.54	0	5.54
23-Jan-09	5.62	5.62	5.62	5.62	0	5.62
22-Jan-09	5.49	5.49	5.49	5.49	0	5.49
21-Jan-09	5.74	5.74	5.74	5.74	0	5.74
20-Jan-09	5.17	5.17	5.17	5.17	0	5.17
16-Jan-09	6.12	6.12	6.12	6.12	0	6.12
15-Jan-09	6.20	6.20	6.20	6.20	0	6.20
14-Jan-09	6.33	6.33	6.33	6.33	0	6.33
13-Jan-09	6.67	6.67	6.67	6.67	0	6.67
12-Jan-09	6.53	6.53	6.53	6.53	0	6.53
9-Jan-09	6.82	6.82	6.82	6.82	0	6.82
8-Jan-09	7.06	7.06	7.06	7.06	0	7.06
7-Jan-09	7.03	7.03	7.03	7.03	0	7.03
6-Jan-09	7.37	7.37	7.37	7.37	0	7.37
5-Jan-09	7.20	7.20	7.20	7.20	0	7.20
2-Jan-09	7.32	7.32	7.32	7.32	0	7.32
31-Dec-08	7.21	7.21	7.21	7.21	0	7.21
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions