Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:29AM ET - U.S. Markets open in 8 hours and 1 minute. Dow  1.48% Nasdaq  1.73%

Aston/New Century Absolute Return ETF N (ANENX)

On Nov 27: 9.29   0.21 (2.21%)

MORE ON ANENX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 9.29 9.29 9.29 9.29 0 9.29 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.42 9.42 9.42 9.42 0 9.42 23-Nov-09 9.45 9.45 9.45 9.45 0 9.45 20-Nov-09 9.34 9.34 9.34 9.34 0 9.34 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.55 9.55 9.55 9.55 0 9.55 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.31 9.31 9.31 9.31 0 9.31 11-Nov-09 9.45 9.45 9.45 9.45 0 9.45 10-Nov-09 9.40 9.40 9.40 9.40 0 9.40 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.17 9.17 9.17 9.17 0 9.17 5-Nov-09 9.16 9.16 9.16 9.16 0 9.16 4-Nov-09 9.01 9.01 9.01 9.01 0 9.01 3-Nov-09 8.98 8.98 8.98 8.98 0 8.98 2-Nov-09 8.93 8.93 8.93 8.93 0 8.93 30-Oct-09 8.89 8.89 8.89 8.89 0 8.89 29-Oct-09 9.14 9.14 9.14 9.14 0 9.14 28-Oct-09 8.91 8.91 8.91 8.91 0 8.91 27-Oct-09 9.17 9.17 9.17 9.17 0 9.17 26-Oct-09 9.27 9.27 9.27 9.27 0 9.27 23-Oct-09 9.37 9.37 9.37 9.37 0 9.37 22-Oct-09 9.49 9.49 9.49 9.49 0 9.49 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.45 9.45 9.45 9.45 0 9.45 15-Oct-09 9.54 9.54 9.54 9.54 0 9.54 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.35 9.35 9.35 9.35 0 9.35 12-Oct-09 9.37 9.37 9.37 9.37 0 9.37 9-Oct-09 9.34 9.34 9.34 9.34 0 9.34 8-Oct-09 9.32 9.32 9.32 9.32 0 9.32 7-Oct-09 9.22 9.22 9.22 9.22 0 9.22 6-Oct-09 9.21 9.21 9.21 9.21 0 9.21 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 9.02 9.02 9.02 9.02 0 9.02 1-Oct-09 9.05 9.05 9.05 9.05 0 9.05 30-Sep-09 9.22 9.22 9.22 9.22 0 9.22 29-Sep-09 9.23 9.23 9.23 9.23 0 9.23 28-Sep-09 9.23 9.23 9.23 9.23 0 9.23 25-Sep-09 9.13 9.13 9.13 9.13 0 9.13 24-Sep-09 9.15 9.15 9.15 9.15 0 9.15 23-Sep-09 9.26 9.26 9.26 9.26 0 9.26 22-Sep-09 9.35 9.35 9.35 9.35 0 9.35 21-Sep-09 9.27 9.27 9.27 9.27 0 9.27 18-Sep-09 9.32 9.32 9.32 9.32 0 9.32 17-Sep-09 9.31 9.31 9.31 9.31 0 9.31 16-Sep-09 9.35 9.35 9.35 9.35 0 9.35 15-Sep-09 9.24 9.24 9.24 9.24 0 9.24 14-Sep-09 9.18 9.18 9.18 9.18 0 9.18 11-Sep-09 9.14 9.14 9.14 9.14 0 9.14 10-Sep-09 9.13 9.13 9.13 9.13 0 9.13 9-Sep-09 9.05 9.05 9.05 9.05 0 9.05 8-Sep-09 9.01 9.01 9.01 9.01 0 9.01 4-Sep-09 8.89 8.89 8.89 8.89 0 8.89 3-Sep-09 8.79 8.79 8.79 8.79 0 8.79 2-Sep-09 8.69 8.69 8.69 8.69 0 8.69 1-Sep-09 8.70 8.70 8.70 8.70 0 8.70 31-Aug-09 8.85 8.85 8.85 8.85 0 8.85 28-Aug-09 8.94 8.94 8.94 8.94 0 8.94 27-Aug-09 8.94 8.94 8.94 8.94 0 8.94 26-Aug-09 8.92 8.92 8.92 8.92 0 8.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions