Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:44PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allianz NACM Mid-Cap Growth D (ANGDX)

On Dec 4: 10.03   0.13 (1.31%)

MORE ON ANGDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.03 10.03 10.03 10.03 0 10.03 3-Dec-09 9.90 9.90 9.90 9.90 0 9.90 2-Dec-09 9.99 9.99 9.99 9.99 0 9.99 1-Dec-09 9.94 9.94 9.94 9.94 0 9.94 30-Nov-09 9.80 9.80 9.80 9.80 0 9.80 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.99 9.99 9.99 9.99 0 9.99 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.79 9.79 9.79 9.79 0 9.79 19-Nov-09 9.86 9.86 9.86 9.86 0 9.86 18-Nov-09 10.05 10.05 10.05 10.05 0 10.05 17-Nov-09 10.09 10.09 10.09 10.09 0 10.09 16-Nov-09 10.09 10.09 10.09 10.09 0 10.09 13-Nov-09 9.91 9.91 9.91 9.91 0 9.91 12-Nov-09 9.81 9.81 9.81 9.81 0 9.81 11-Nov-09 9.90 9.90 9.90 9.90 0 9.90 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.84 9.84 9.84 9.84 0 9.84 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.42 9.42 9.42 9.42 0 9.42 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.22 9.22 9.22 9.22 0 9.22 29-Oct-09 9.49 9.49 9.49 9.49 0 9.49 28-Oct-09 9.24 9.24 9.24 9.24 0 9.24 27-Oct-09 9.57 9.57 9.57 9.57 0 9.57 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.80 9.80 9.80 9.80 0 9.80 22-Oct-09 9.97 9.97 9.97 9.97 0 9.97 21-Oct-09 9.84 9.84 9.84 9.84 0 9.84 20-Oct-09 9.93 9.93 9.93 9.93 0 9.93 19-Oct-09 10.03 10.03 10.03 10.03 0 10.03 16-Oct-09 9.90 9.90 9.90 9.90 0 9.90 15-Oct-09 9.98 9.98 9.98 9.98 0 9.98 14-Oct-09 9.98 9.98 9.98 9.98 0 9.98 13-Oct-09 9.79 9.79 9.79 9.79 0 9.79 12-Oct-09 9.84 9.84 9.84 9.84 0 9.84 9-Oct-09 9.80 9.80 9.80 9.80 0 9.80 8-Oct-09 9.74 9.74 9.74 9.74 0 9.74 7-Oct-09 9.67 9.67 9.67 9.67 0 9.67 6-Oct-09 9.67 9.67 9.67 9.67 0 9.67 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.35 9.35 9.35 9.35 0 9.35 1-Oct-09 9.46 9.46 9.46 9.46 0 9.46 30-Sep-09 9.74 9.74 9.74 9.74 0 9.74 29-Sep-09 9.76 9.76 9.76 9.76 0 9.76 28-Sep-09 9.74 9.74 9.74 9.74 0 9.74 25-Sep-09 9.55 9.55 9.55 9.55 0 9.55 24-Sep-09 9.62 9.62 9.62 9.62 0 9.62 23-Sep-09 9.76 9.76 9.76 9.76 0 9.76 22-Sep-09 9.86 9.86 9.86 9.86 0 9.86 21-Sep-09 9.80 9.80 9.80 9.80 0 9.80 18-Sep-09 9.82 9.82 9.82 9.82 0 9.82 17-Sep-09 9.80 9.80 9.80 9.80 0 9.80 16-Sep-09 9.83 9.83 9.83 9.83 0 9.83 15-Sep-09 9.70 9.70 9.70 9.70 0 9.70 14-Sep-09 9.65 9.65 9.65 9.65 0 9.65 11-Sep-09 9.57 9.57 9.57 9.57 0 9.57 10-Sep-09 9.61 9.61 9.61 9.61 0 9.61 9-Sep-09 9.53 9.53 9.53 9.53 0 9.53 8-Sep-09 9.43 9.43 9.43 9.43 0 9.43 4-Sep-09 9.33 9.33 9.33 9.33 0 9.33 3-Sep-09 9.20 9.20 9.20 9.20 0 9.20 2-Sep-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions