Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 1:33AM ET - U.S. Markets open in 7 hours and 57 minutes. Dow  0.83% Nasdaq  1.17%

Old Mutual Analytic Global I (ANGIX)

On Nov 6: 5.52   0.00 (0.00%)

MORE ON ANGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.52 5.52 5.52 5.52 0 5.52 3-Dec-09 5.52 5.52 5.52 5.52 0 5.52 2-Dec-09 5.52 5.52 5.52 5.52 0 5.52 1-Dec-09 5.52 5.52 5.52 5.52 0 5.52 30-Nov-09 5.52 5.52 5.52 5.52 0 5.52 27-Nov-09 5.52 5.52 5.52 5.52 0 5.52 25-Nov-09 5.52 5.52 5.52 5.52 0 5.52 24-Nov-09 5.52 5.52 5.52 5.52 0 5.52 23-Nov-09 5.52 5.52 5.52 5.52 0 5.52 20-Nov-09 5.52 5.52 5.52 5.52 0 5.52 19-Nov-09 5.52 5.52 5.52 5.52 0 5.52 18-Nov-09 5.52 5.52 5.52 5.52 0 5.52 17-Nov-09 5.52 5.52 5.52 5.52 0 5.52 16-Nov-09 5.52 5.52 5.52 5.52 0 5.52 13-Nov-09 5.52 5.52 5.52 5.52 0 5.52 12-Nov-09 5.52 5.52 5.52 5.52 0 5.52 11-Nov-09 5.52 5.52 5.52 5.52 0 5.52 10-Nov-09 5.52 5.52 5.52 5.52 0 5.52 9-Nov-09 5.52 5.52 5.52 5.52 0 5.52 6-Nov-09 5.52 5.52 5.52 5.52 0 5.52 5-Nov-09 5.52 5.52 5.52 5.52 0 5.52 4-Nov-09 5.52 5.52 5.52 5.52 0 5.52 3-Nov-09 5.52 5.52 5.52 5.52 0 5.52 2-Nov-09 5.52 5.52 5.52 5.52 0 5.52 30-Oct-09 5.52 5.52 5.52 5.52 0 5.52 29-Oct-09 5.52 5.52 5.52 5.52 0 5.52 28-Oct-09 5.52 5.52 5.52 5.52 0 5.52 27-Oct-09 5.53 5.53 5.53 5.53 0 5.53 26-Oct-09 5.53 5.53 5.53 5.53 0 5.53 23-Oct-09 5.55 5.55 5.55 5.55 0 5.55 22-Oct-09 5.64 5.64 5.64 5.64 0 5.64 21-Oct-09 5.58 5.58 5.58 5.58 0 5.58 20-Oct-09 5.59 5.59 5.59 5.59 0 5.59 19-Oct-09 5.61 5.61 5.61 5.61 0 5.61 16-Oct-09 5.50 5.50 5.50 5.50 0 5.50 15-Oct-09 5.54 5.54 5.54 5.54 0 5.54 14-Oct-09 5.52 5.52 5.52 5.52 0 5.52 13-Oct-09 5.47 5.47 5.47 5.47 0 5.47 12-Oct-09 5.50 5.50 5.50 5.50 0 5.50 9-Oct-09 5.49 5.49 5.49 5.49 0 5.49 8-Oct-09 5.51 5.51 5.51 5.51 0 5.51 7-Oct-09 5.50 5.50 5.50 5.50 0 5.50 6-Oct-09 5.52 5.52 5.52 5.52 0 5.52 5-Oct-09 5.48 5.48 5.48 5.48 0 5.48 2-Oct-09 5.41 5.41 5.41 5.41 0 5.41 1-Oct-09 5.46 5.46 5.46 5.46 0 5.46 30-Sep-09 5.54 5.54 5.54 5.54 0 5.54 29-Sep-09 5.54 5.54 5.54 5.54 0 5.54 28-Sep-09 5.56 5.56 5.56 5.56 0 5.56 25-Sep-09 5.49 5.49 5.49 5.49 0 5.49 24-Sep-09 5.50 5.50 5.50 5.50 0 5.50 23-Sep-09 5.53 5.53 5.53 5.53 0 5.53 22-Sep-09 5.55 5.55 5.55 5.55 0 5.55 21-Sep-09 5.49 5.49 5.49 5.49 0 5.49 18-Sep-09 5.53 5.53 5.53 5.53 0 5.53 17-Sep-09 5.52 5.52 5.52 5.52 0 5.52 16-Sep-09 5.55 5.55 5.55 5.55 0 5.55 15-Sep-09 5.52 5.52 5.52 5.52 0 5.52 14-Sep-09 5.51 5.51 5.51 5.51 0 5.51 11-Sep-09 5.50 5.50 5.50 5.50 0 5.50 10-Sep-09 5.48 5.48 5.48 5.48 0 5.48 9-Sep-09 5.47 5.47 5.47 5.47 0 5.47 8-Sep-09 5.45 5.45 5.45 5.45 0 5.45 4-Sep-09 5.39 5.39 5.39 5.39 0 5.39 3-Sep-09 5.33 5.33 5.33 5.33 0 5.33 2-Sep-09 5.30 5.30 5.30 5.30 0 5.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions