Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:04AM ET - U.S. Markets open in 4 hours and 26 minutes. Dow  1.52% Nasdaq  0.00%

Old Mutual Analytic Global Z (ANGZX)

On Nov 6: 6.42   0.00 (0.00%)

MORE ON ANGZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.42 6.42 6.42 6.42 0 6.42 3-Dec-09 6.42 6.42 6.42 6.42 0 6.42 2-Dec-09 6.42 6.42 6.42 6.42 0 6.42 1-Dec-09 6.42 6.42 6.42 6.42 0 6.42 30-Nov-09 6.42 6.42 6.42 6.42 0 6.42 27-Nov-09 6.42 6.42 6.42 6.42 0 6.42 25-Nov-09 6.42 6.42 6.42 6.42 0 6.42 24-Nov-09 6.42 6.42 6.42 6.42 0 6.42 23-Nov-09 6.42 6.42 6.42 6.42 0 6.42 20-Nov-09 6.42 6.42 6.42 6.42 0 6.42 19-Nov-09 6.42 6.42 6.42 6.42 0 6.42 18-Nov-09 6.42 6.42 6.42 6.42 0 6.42 17-Nov-09 6.42 6.42 6.42 6.42 0 6.42 16-Nov-09 6.42 6.42 6.42 6.42 0 6.42 13-Nov-09 6.42 6.42 6.42 6.42 0 6.42 12-Nov-09 6.42 6.42 6.42 6.42 0 6.42 11-Nov-09 6.42 6.42 6.42 6.42 0 6.42 10-Nov-09 6.42 6.42 6.42 6.42 0 6.42 9-Nov-09 6.42 6.42 6.42 6.42 0 6.42 6-Nov-09 6.42 6.42 6.42 6.42 0 6.42 5-Nov-09 6.42 6.42 6.42 6.42 0 6.42 4-Nov-09 6.42 6.42 6.42 6.42 0 6.42 3-Nov-09 6.42 6.42 6.42 6.42 0 6.42 2-Nov-09 6.42 6.42 6.42 6.42 0 6.42 30-Oct-09 6.43 6.43 6.43 6.43 0 6.43 29-Oct-09 6.43 6.43 6.43 6.43 0 6.43 28-Oct-09 6.43 6.43 6.43 6.43 0 6.43 27-Oct-09 6.43 6.43 6.43 6.43 0 6.43 26-Oct-09 6.44 6.44 6.44 6.44 0 6.44 23-Oct-09 6.46 6.46 6.46 6.46 0 6.46 22-Oct-09 6.56 6.56 6.56 6.56 0 6.56 21-Oct-09 6.50 6.50 6.50 6.50 0 6.50 20-Oct-09 6.51 6.51 6.51 6.51 0 6.51 19-Oct-09 6.54 6.54 6.54 6.54 0 6.54 16-Oct-09 6.40 6.40 6.40 6.40 0 6.40 15-Oct-09 6.45 6.45 6.45 6.45 0 6.45 14-Oct-09 6.43 6.43 6.43 6.43 0 6.43 13-Oct-09 6.37 6.37 6.37 6.37 0 6.37 12-Oct-09 6.41 6.41 6.41 6.41 0 6.41 9-Oct-09 6.40 6.40 6.40 6.40 0 6.40 8-Oct-09 6.41 6.41 6.41 6.41 0 6.41 7-Oct-09 6.40 6.40 6.40 6.40 0 6.40 6-Oct-09 6.43 6.43 6.43 6.43 0 6.43 5-Oct-09 6.38 6.38 6.38 6.38 0 6.38 2-Oct-09 6.30 6.30 6.30 6.30 0 6.30 1-Oct-09 6.35 6.35 6.35 6.35 0 6.35 30-Sep-09 6.45 6.45 6.45 6.45 0 6.45 29-Sep-09 6.45 6.45 6.45 6.45 0 6.45 28-Sep-09 6.47 6.47 6.47 6.47 0 6.47 25-Sep-09 6.39 6.39 6.39 6.39 0 6.39 24-Sep-09 6.40 6.40 6.40 6.40 0 6.40 23-Sep-09 6.44 6.44 6.44 6.44 0 6.44 22-Sep-09 6.46 6.46 6.46 6.46 0 6.46 21-Sep-09 6.39 6.39 6.39 6.39 0 6.39 18-Sep-09 6.44 6.44 6.44 6.44 0 6.44 17-Sep-09 6.43 6.43 6.43 6.43 0 6.43 16-Sep-09 6.47 6.47 6.47 6.47 0 6.47 15-Sep-09 6.43 6.43 6.43 6.43 0 6.43 14-Sep-09 6.41 6.41 6.41 6.41 0 6.41 11-Sep-09 6.41 6.41 6.41 6.41 0 6.41 10-Sep-09 6.38 6.38 6.38 6.38 0 6.38 9-Sep-09 6.37 6.37 6.37 6.37 0 6.37 8-Sep-09 6.34 6.34 6.34 6.34 0 6.34 4-Sep-09 6.28 6.28 6.28 6.28 0 6.28 3-Sep-09 6.21 6.21 6.21 6.21 0 6.21 2-Sep-09 6.17 6.17 6.17 6.17 0 6.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions