Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:27AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ANCORA HOMELAND SECURITY FUND C (ANHDX)

On Nov 17: 10.00   0.00 (0.00%)

MORE ON ANHDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Jan-09 10.00 10.00 10.00 10.00 0 10.00 31-Dec-08 10.00 10.00 10.00 10.00 0 10.00 30-Dec-08 10.00 10.00 10.00 10.00 0 10.00 26-Dec-08 10.00 10.00 10.00 10.00 0 10.00 24-Dec-08 10.00 10.00 10.00 10.00 0 10.00 23-Dec-08 10.00 10.00 10.00 10.00 0 10.00 22-Dec-08 10.00 10.00 10.00 10.00 0 10.00 19-Dec-08 10.00 10.00 10.00 10.00 0 10.00 18-Dec-08 10.00 10.00 10.00 10.00 0 10.00 17-Dec-08 10.00 10.00 10.00 10.00 0 10.00 16-Dec-08 10.00 10.00 10.00 10.00 0 10.00 15-Dec-08 10.00 10.00 10.00 10.00 0 10.00 12-Dec-08 10.00 10.00 10.00 10.00 0 10.00 11-Dec-08 10.00 10.00 10.00 10.00 0 10.00 10-Dec-08 10.00 10.00 10.00 10.00 0 10.00 9-Dec-08 10.00 10.00 10.00 10.00 0 10.00 8-Dec-08 10.00 10.00 10.00 10.00 0 10.00 5-Dec-08 10.00 10.00 10.00 10.00 0 10.00 4-Dec-08 10.00 10.00 10.00 10.00 0 10.00 3-Dec-08 10.00 10.00 10.00 10.00 0 10.00 2-Dec-08 10.00 10.00 10.00 10.00 0 10.00 1-Dec-08 10.00 10.00 10.00 10.00 0 10.00 28-Nov-08 10.00 10.00 10.00 10.00 0 10.00 26-Nov-08 10.00 10.00 10.00 10.00 0 10.00 25-Nov-08 10.00 10.00 10.00 10.00 0 10.00 24-Nov-08 10.00 10.00 10.00 10.00 0 10.00 21-Nov-08 10.00 10.00 10.00 10.00 0 10.00 20-Nov-08 10.00 10.00 10.00 10.00 0 10.00 19-Nov-08 10.00 10.00 10.00 10.00 0 10.00 18-Nov-08 10.00 10.00 10.00 10.00 0 10.00 17-Nov-08 10.00 10.00 10.00 10.00 0 10.00 14-Nov-08 10.00 10.00 10.00 10.00 0 10.00 13-Nov-08 10.00 10.00 10.00 10.00 0 10.00 12-Nov-08 10.00 10.00 10.00 10.00 0 10.00 11-Nov-08 10.00 10.00 10.00 10.00 0 10.00 10-Nov-08 10.00 10.00 10.00 10.00 0 10.00 7-Nov-08 10.00 10.00 10.00 10.00 0 10.00 6-Nov-08 10.00 10.00 10.00 10.00 0 10.00 5-Nov-08 10.00 10.00 10.00 10.00 0 10.00 4-Nov-08 10.00 10.00 10.00 10.00 0 10.00 3-Nov-08 10.00 10.00 10.00 10.00 0 10.00 30-Oct-08 10.00 10.00 10.00 10.00 0 10.00 29-Oct-08 10.00 10.00 10.00 10.00 0 10.00 28-Oct-08 10.00 10.00 10.00 10.00 0 10.00 27-Oct-08 10.00 10.00 10.00 10.00 0 10.00 24-Oct-08 10.00 10.00 10.00 10.00 0 10.00 23-Oct-08 10.00 10.00 10.00 10.00 0 10.00 22-Oct-08 10.00 10.00 10.00 10.00 0 10.00 21-Oct-08 10.00 10.00 10.00 10.00 0 10.00 17-Oct-08 10.00 10.00 10.00 10.00 0 10.00 16-Oct-08 10.00 10.00 10.00 10.00 0 10.00 15-Oct-08 10.00 10.00 10.00 10.00 0 10.00 14-Oct-08 10.00 10.00 10.00 10.00 0 10.00 13-Oct-08 10.00 10.00 10.00 10.00 0 10.00 10-Oct-08 10.00 10.00 10.00 10.00 0 10.00 9-Oct-08 10.00 10.00 10.00 10.00 0 10.00 8-Oct-08 10.00 10.00 10.00 10.00 0 10.00 7-Oct-08 10.00 10.00 10.00 10.00 0 10.00 6-Oct-08 10.00 10.00 10.00 10.00 0 10.00 3-Oct-08 10.00 10.00 10.00 10.00 0 10.00 2-Oct-08 10.00 10.00 10.00 10.00 0 10.00 1-Oct-08 10.00 10.00 10.00 10.00 0 10.00 30-Sep-08 8.89 8.89 8.89 8.89 0 8.89 29-Sep-08 8.89 8.89 8.89 8.89 0 8.89 26-Sep-08 8.88 8.88 8.88 8.88 0 8.88 25-Sep-08 8.88 8.88 8.88 8.88 0 8.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions