Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 5:21PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Ancora Income C (ANICX)On Dec 8: 8.51   0.00 (0.00%)  
MORE ON ANICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.518.518.518.5108.51
4-Dec-098.508.508.508.5008.50
3-Dec-098.488.488.488.4808.48
2-Dec-098.468.468.468.4608.46
1-Dec-098.458.458.458.4508.45
30-Nov-098.428.428.428.4208.42
27-Nov-098.398.398.398.3908.39
25-Nov-098.428.428.428.4208.42
24-Nov-098.418.418.418.4108.41
23-Nov-098.408.408.408.4008.40
20-Nov-098.368.368.368.3608.36
19-Nov-098.358.358.358.3508.35
18-Nov-098.398.398.398.3908.39
17-Nov-098.398.398.398.3908.39
16-Nov-098.378.378.378.3708.37
13-Nov-098.358.358.358.3508.35
12-Nov-098.328.328.328.3208.32
11-Nov-098.348.348.348.3408.34
10-Nov-098.328.328.328.3208.32
9-Nov-098.348.348.348.3408.34
6-Nov-098.298.298.298.2908.29
5-Nov-098.288.288.288.2808.28
4-Nov-098.258.258.258.2508.25
3-Nov-098.258.258.258.2508.25
2-Nov-098.278.278.278.2708.27
30-Oct-098.288.288.288.2808.28
29-Oct-098.338.338.338.3308.33
28-Oct-098.298.298.298.2908.29
28-Oct-09 $ 0.05 Dividend
27-Oct-098.438.438.438.4308.38
26-Oct-098.428.428.428.4208.37
23-Oct-098.448.448.448.4408.39
22-Oct-098.458.458.458.4508.40
21-Oct-098.448.448.448.4408.39
20-Oct-098.458.458.458.4508.40
19-Oct-098.468.468.468.4608.41
16-Oct-098.458.458.458.4508.40
15-Oct-098.458.458.458.4508.40
14-Oct-098.468.468.468.4608.41
13-Oct-098.468.468.468.4608.41
12-Oct-098.478.478.478.4708.42
9-Oct-098.458.458.458.4508.40
8-Oct-098.468.468.468.4608.41
7-Oct-098.448.448.448.4408.39
6-Oct-098.448.448.448.4408.39
5-Oct-098.428.428.428.4208.37
2-Oct-098.408.408.408.4008.35
1-Oct-098.438.438.438.4308.38
30-Sep-098.468.468.468.4608.41
29-Sep-098.458.458.458.4508.40
28-Sep-098.458.458.458.4508.40
28-Sep-09 $ 0.05 Dividend
25-Sep-098.498.498.498.4908.39
24-Sep-098.438.438.438.4308.33
23-Sep-098.468.468.468.4608.36
22-Sep-098.468.468.468.4608.36
21-Sep-098.448.448.448.4408.34
18-Sep-098.428.428.428.4208.32
17-Sep-098.428.428.428.4208.32
16-Sep-098.438.438.438.4308.33
15-Sep-098.378.378.378.3708.27
14-Sep-098.348.348.348.3408.24
11-Sep-098.338.338.338.3308.23
10-Sep-098.308.308.308.3008.20
9-Sep-098.278.278.278.2708.17
8-Sep-098.258.258.258.2508.15
4-Sep-098.218.218.218.2108.11
3-Sep-098.218.218.218.2108.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions