Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 12:03PM ET - U.S. Markets close in 3 hours and 57 minutes. Dow Up 0.01% Nasdaq Down 0.45%
Ancora Income D (ANIDX)On Jan 6: 8.68  Up 0.01 (0.12%)  
MORE ON ANIDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.688.688.688.6808.68
5-Jan-108.678.678.678.6708.67
4-Jan-108.668.668.668.6608.66
31-Dec-098.658.658.658.6508.65
30-Dec-098.648.648.648.6408.64
29-Dec-098.648.648.648.6408.64
28-Dec-098.658.658.658.6508.65
24-Dec-098.698.698.698.6908.69
23-Dec-098.678.678.678.6708.67
22-Dec-098.638.638.638.6308.63
21-Dec-098.628.628.628.6208.62
18-Dec-098.608.608.608.6008.60
17-Dec-098.618.618.618.6108.61
16-Dec-098.618.618.618.6108.61
15-Dec-098.628.628.628.6208.62
14-Dec-098.598.598.598.5908.59
11-Dec-098.578.578.578.5708.57
10-Dec-098.588.588.588.5808.58
9-Dec-098.558.558.558.5508.55
8-Dec-098.538.538.538.5308.53
7-Dec-098.548.548.548.5408.54
4-Dec-098.538.538.538.5308.53
3-Dec-098.518.518.518.5108.51
2-Dec-098.498.498.498.4908.49
1-Dec-098.488.488.488.4808.48
30-Nov-098.448.448.448.4408.44
27-Nov-098.428.428.428.4208.42
25-Nov-098.448.448.448.4408.44
24-Nov-098.448.448.448.4408.44
23-Nov-098.438.438.438.4308.43
20-Nov-098.398.398.398.3908.39
19-Nov-098.388.388.388.3808.38
18-Nov-098.428.428.428.4208.42
17-Nov-098.428.428.428.4208.42
16-Nov-098.408.408.408.4008.40
13-Nov-098.388.388.388.3808.38
12-Nov-098.358.358.358.3508.35
11-Nov-098.378.378.378.3708.37
10-Nov-098.358.358.358.3508.35
9-Nov-098.378.378.378.3708.37
6-Nov-098.318.318.318.3108.31
5-Nov-098.318.318.318.3108.31
4-Nov-098.288.288.288.2808.28
3-Nov-098.288.288.288.2808.28
2-Nov-098.308.308.308.3008.30
30-Oct-098.308.308.308.3008.30
29-Oct-098.368.368.368.3608.36
28-Oct-098.328.328.328.3208.32
28-Oct-09 $ 0.053 Dividend
27-Oct-098.468.468.468.4608.41
26-Oct-098.458.458.458.4508.40
23-Oct-098.478.478.478.4708.42
22-Oct-098.478.478.478.4708.42
21-Oct-098.478.478.478.4708.42
20-Oct-098.488.488.488.4808.43
19-Oct-098.498.498.498.4908.44
16-Oct-098.488.488.488.4808.43
15-Oct-098.488.488.488.4808.43
14-Oct-098.498.498.498.4908.44
13-Oct-098.498.498.498.4908.44
12-Oct-098.498.498.498.4908.44
9-Oct-098.488.488.488.4808.43
8-Oct-098.488.488.488.4808.43
7-Oct-098.478.478.478.4708.42
6-Oct-098.478.478.478.4708.42
5-Oct-098.448.448.448.4408.39
2-Oct-098.438.438.438.4308.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions