Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 2:43AM ET - U.S. Markets open in 6 hours and 47 minutes. Dow  1.27% Nasdaq  1.22%

Old Mutual Analytic I (ANIEX)

On Dec 17: 9.16   0.09 (0.97%)

MORE ON ANIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.16 9.16 9.16 9.16 0 9.16 16-Dec-09 9.25 9.25 9.25 9.25 0 9.25 15-Dec-09 9.25 9.25 9.25 9.25 0 9.25 14-Dec-09 9.29 9.29 9.29 9.29 0 9.29 11-Dec-09 9.28 9.28 9.28 9.28 0 9.28 10-Dec-09 9.26 9.26 9.26 9.26 0 9.26 9-Dec-09 9.21 9.21 9.21 9.21 0 9.21 8-Dec-09 9.19 9.19 9.19 9.19 0 9.19 7-Dec-09 9.22 9.22 9.22 9.22 0 9.22 4-Dec-09 9.19 9.19 9.19 9.19 0 9.19 3-Dec-09 9.20 9.20 9.20 9.20 0 9.20 2-Dec-09 9.25 9.25 9.25 9.25 0 9.25 1-Dec-09 9.24 9.24 9.24 9.24 0 9.24 30-Nov-09 9.19 9.19 9.19 9.19 0 9.19 27-Nov-09 9.19 9.19 9.19 9.19 0 9.19 25-Nov-09 9.26 9.26 9.26 9.26 0 9.26 24-Nov-09 9.22 9.22 9.22 9.22 0 9.22 23-Nov-09 9.22 9.22 9.22 9.22 0 9.22 20-Nov-09 9.13 9.13 9.13 9.13 0 9.13 19-Nov-09 9.13 9.13 9.13 9.13 0 9.13 18-Nov-09 9.18 9.18 9.18 9.18 0 9.18 17-Nov-09 9.17 9.17 9.17 9.17 0 9.17 16-Nov-09 9.15 9.15 9.15 9.15 0 9.15 13-Nov-09 9.10 9.10 9.10 9.10 0 9.10 12-Nov-09 9.03 9.03 9.03 9.03 0 9.03 11-Nov-09 9.03 9.03 9.03 9.03 0 9.03 10-Nov-09 9.02 9.02 9.02 9.02 0 9.02 9-Nov-09 9.04 9.04 9.04 9.04 0 9.04 6-Nov-09 8.99 8.99 8.99 8.99 0 8.99 5-Nov-09 8.96 8.96 8.96 8.96 0 8.96 4-Nov-09 8.86 8.86 8.86 8.86 0 8.86 3-Nov-09 8.84 8.84 8.84 8.84 0 8.84 2-Nov-09 8.91 8.91 8.91 8.91 0 8.91 30-Oct-09 8.83 8.83 8.83 8.83 0 8.83 29-Oct-09 8.95 8.95 8.95 8.95 0 8.95 28-Oct-09 8.84 8.84 8.84 8.84 0 8.84 27-Oct-09 8.93 8.93 8.93 8.93 0 8.93 26-Oct-09 8.83 8.83 8.83 8.83 0 8.83 23-Oct-09 8.91 8.91 8.91 8.91 0 8.91 22-Oct-09 8.93 8.93 8.93 8.93 0 8.93 21-Oct-09 8.85 8.85 8.85 8.85 0 8.85 20-Oct-09 8.89 8.89 8.89 8.89 0 8.89 19-Oct-09 8.89 8.89 8.89 8.89 0 8.89 16-Oct-09 8.80 8.80 8.80 8.80 0 8.80 15-Oct-09 8.85 8.85 8.85 8.85 0 8.85 14-Oct-09 8.82 8.82 8.82 8.82 0 8.82 13-Oct-09 8.77 8.77 8.77 8.77 0 8.77 12-Oct-09 8.80 8.80 8.80 8.80 0 8.80 9-Oct-09 8.83 8.83 8.83 8.83 0 8.83 8-Oct-09 8.81 8.81 8.81 8.81 0 8.81 7-Oct-09 8.80 8.80 8.80 8.80 0 8.80 6-Oct-09 8.83 8.83 8.83 8.83 0 8.83 5-Oct-09 8.73 8.73 8.73 8.73 0 8.73 2-Oct-09 8.62 8.62 8.62 8.62 0 8.62 1-Oct-09 8.68 8.68 8.68 8.68 0 8.68 30-Sep-09 8.81 8.81 8.81 8.81 0 8.81 29-Sep-09 8.79 8.79 8.79 8.79 0 8.79 28-Sep-09 8.81 8.81 8.81 8.81 0 8.81 25-Sep-09 8.72 8.72 8.72 8.72 0 8.72 24-Sep-09 8.72 8.72 8.72 8.72 0 8.72 23-Sep-09 8.75 8.75 8.75 8.75 0 8.75 22-Sep-09 8.75 8.75 8.75 8.75 0 8.75 21-Sep-09 8.77 8.77 8.77 8.77 0 8.77 18-Sep-09 8.77 8.77 8.77 8.77 0 8.77 17-Sep-09 8.71 8.71 8.71 8.71 0 8.71 16-Sep-09 8.75 8.75 8.75 8.75 0 8.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions