Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 10:46AM ET - U.S. Markets close in 5 hours and 14 minutes. Dow  0.21% Nasdaq  0.05%

Aston/Neptune International I (ANIIX)

On Dec 8: 7.42   0.16 (2.11%)

MORE ON ANIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.42 7.42 7.42 7.42 0 7.42 7-Dec-09 7.58 7.58 7.58 7.58 0 7.58 4-Dec-09 7.64 7.64 7.64 7.64 0 7.64 3-Dec-09 7.60 7.60 7.60 7.60 0 7.60 2-Dec-09 7.64 7.64 7.64 7.64 0 7.64 1-Dec-09 7.64 7.64 7.64 7.64 0 7.64 30-Nov-09 7.42 7.42 7.42 7.42 0 7.42 27-Nov-09 7.43 7.43 7.43 7.43 0 7.43 25-Nov-09 7.69 7.69 7.69 7.69 0 7.69 24-Nov-09 7.58 7.58 7.58 7.58 0 7.58 23-Nov-09 7.68 7.68 7.68 7.68 0 7.68 20-Nov-09 7.52 7.52 7.52 7.52 0 7.52 19-Nov-09 7.56 7.56 7.56 7.56 0 7.56 18-Nov-09 7.70 7.70 7.70 7.70 0 7.70 17-Nov-09 7.71 7.71 7.71 7.71 0 7.71 16-Nov-09 7.74 7.74 7.74 7.74 0 7.74 13-Nov-09 7.58 7.58 7.58 7.58 0 7.58 12-Nov-09 7.54 7.54 7.54 7.54 0 7.54 11-Nov-09 7.62 7.62 7.62 7.62 0 7.62 10-Nov-09 7.58 7.58 7.58 7.58 0 7.58 9-Nov-09 7.58 7.58 7.58 7.58 0 7.58 6-Nov-09 7.34 7.34 7.34 7.34 0 7.34 5-Nov-09 7.33 7.33 7.33 7.33 0 7.33 4-Nov-09 7.23 7.23 7.23 7.23 0 7.23 3-Nov-09 7.09 7.09 7.09 7.09 0 7.09 2-Nov-09 7.18 7.18 7.18 7.18 0 7.18 30-Oct-09 7.09 7.09 7.09 7.09 0 7.09 29-Oct-09 7.32 7.32 7.32 7.32 0 7.32 28-Oct-09 7.11 7.11 7.11 7.11 0 7.11 27-Oct-09 7.36 7.36 7.36 7.36 0 7.36 26-Oct-09 7.47 7.47 7.47 7.47 0 7.47 23-Oct-09 7.46 7.46 7.46 7.46 0 7.46 22-Oct-09 7.84 7.84 7.84 7.84 0 7.84 21-Oct-09 7.80 7.80 7.80 7.80 0 7.80 20-Oct-09 7.78 7.78 7.78 7.78 0 7.78 19-Oct-09 7.82 7.82 7.82 7.82 0 7.82 16-Oct-09 7.66 7.66 7.66 7.66 0 7.66 15-Oct-09 7.73 7.73 7.73 7.73 0 7.73 14-Oct-09 7.71 7.71 7.71 7.71 0 7.71 13-Oct-09 7.55 7.55 7.55 7.55 0 7.55 12-Oct-09 7.55 7.55 7.55 7.55 0 7.55 9-Oct-09 7.51 7.51 7.51 7.51 0 7.51 8-Oct-09 7.45 7.45 7.45 7.45 0 7.45 7-Oct-09 7.33 7.33 7.33 7.33 0 7.33 6-Oct-09 7.28 7.28 7.28 7.28 0 7.28 5-Oct-09 7.14 7.14 7.14 7.14 0 7.14 2-Oct-09 7.06 7.06 7.06 7.06 0 7.06 1-Oct-09 7.12 7.12 7.12 7.12 0 7.12 30-Sep-09 7.26 7.26 7.26 7.26 0 7.26 29-Sep-09 7.28 7.28 7.28 7.28 0 7.28 28-Sep-09 7.27 7.27 7.27 7.27 0 7.27 25-Sep-09 7.19 7.19 7.19 7.19 0 7.19 24-Sep-09 7.23 7.23 7.23 7.23 0 7.23 23-Sep-09 7.38 7.38 7.38 7.38 0 7.38 22-Sep-09 7.42 7.42 7.42 7.42 0 7.42 21-Sep-09 7.31 7.31 7.31 7.31 0 7.31 18-Sep-09 7.40 7.40 7.40 7.40 0 7.40 17-Sep-09 7.40 7.40 7.40 7.40 0 7.40 16-Sep-09 7.40 7.40 7.40 7.40 0 7.40 15-Sep-09 7.22 7.22 7.22 7.22 0 7.22 14-Sep-09 7.24 7.24 7.24 7.24 0 7.24 11-Sep-09 7.27 7.27 7.27 7.27 0 7.27 10-Sep-09 7.23 7.23 7.23 7.23 0 7.23 9-Sep-09 7.12 7.12 7.12 7.12 0 7.12 8-Sep-09 7.11 7.11 7.11 7.11 0 7.11 4-Sep-09 6.96 6.96 6.96 6.96 0 6.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions