Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:20PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Aston/Neptune International N (ANINX)

On Dec 24: 7.50   0.00 (0.00%)

MORE ON ANINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.50 7.50 7.50 7.50 0 7.50 23-Dec-09 7.50 7.50 7.50 7.50 0 7.50 22-Dec-09 7.42 7.42 7.42 7.42 0 7.42 21-Dec-09 7.41 7.41 7.41 7.41 0 7.41 18-Dec-09 7.40 7.40 7.40 7.40 0 7.40 17-Dec-09 7.38 7.38 7.38 7.38 0 7.38 16-Dec-09 7.60 7.60 7.60 7.60 0 7.60 15-Dec-09 7.54 7.54 7.54 7.54 0 7.54 14-Dec-09 7.56 7.56 7.56 7.56 0 7.56 11-Dec-09 7.48 7.48 7.48 7.48 0 7.48 10-Dec-09 7.40 7.40 7.40 7.40 0 7.40 9-Dec-09 7.40 7.40 7.40 7.40 0 7.40 8-Dec-09 7.41 7.41 7.41 7.41 0 7.41 7-Dec-09 7.58 7.58 7.58 7.58 0 7.58 4-Dec-09 7.63 7.63 7.63 7.63 0 7.63 3-Dec-09 7.59 7.59 7.59 7.59 0 7.59 2-Dec-09 7.63 7.63 7.63 7.63 0 7.63 1-Dec-09 7.63 7.63 7.63 7.63 0 7.63 30-Nov-09 7.41 7.41 7.41 7.41 0 7.41 27-Nov-09 7.42 7.42 7.42 7.42 0 7.42 25-Nov-09 7.68 7.68 7.68 7.68 0 7.68 24-Nov-09 7.57 7.57 7.57 7.57 0 7.57 23-Nov-09 7.67 7.67 7.67 7.67 0 7.67 20-Nov-09 7.52 7.52 7.52 7.52 0 7.52 19-Nov-09 7.56 7.56 7.56 7.56 0 7.56 18-Nov-09 7.69 7.69 7.69 7.69 0 7.69 17-Nov-09 7.71 7.71 7.71 7.71 0 7.71 16-Nov-09 7.73 7.73 7.73 7.73 0 7.73 13-Nov-09 7.58 7.58 7.58 7.58 0 7.58 12-Nov-09 7.54 7.54 7.54 7.54 0 7.54 11-Nov-09 7.61 7.61 7.61 7.61 0 7.61 10-Nov-09 7.58 7.58 7.58 7.58 0 7.58 9-Nov-09 7.57 7.57 7.57 7.57 0 7.57 6-Nov-09 7.33 7.33 7.33 7.33 0 7.33 5-Nov-09 7.32 7.32 7.32 7.32 0 7.32 4-Nov-09 7.23 7.23 7.23 7.23 0 7.23 3-Nov-09 7.09 7.09 7.09 7.09 0 7.09 2-Nov-09 7.17 7.17 7.17 7.17 0 7.17 30-Oct-09 7.09 7.09 7.09 7.09 0 7.09 29-Oct-09 7.32 7.32 7.32 7.32 0 7.32 28-Oct-09 7.10 7.10 7.10 7.10 0 7.10 27-Oct-09 7.35 7.35 7.35 7.35 0 7.35 26-Oct-09 7.46 7.46 7.46 7.46 0 7.46 23-Oct-09 7.46 7.46 7.46 7.46 0 7.46 22-Oct-09 7.83 7.83 7.83 7.83 0 7.83 21-Oct-09 7.79 7.79 7.79 7.79 0 7.79 20-Oct-09 7.78 7.78 7.78 7.78 0 7.78 19-Oct-09 7.82 7.82 7.82 7.82 0 7.82 16-Oct-09 7.66 7.66 7.66 7.66 0 7.66 15-Oct-09 7.73 7.73 7.73 7.73 0 7.73 14-Oct-09 7.70 7.70 7.70 7.70 0 7.70 13-Oct-09 7.55 7.55 7.55 7.55 0 7.55 12-Oct-09 7.55 7.55 7.55 7.55 0 7.55 9-Oct-09 7.51 7.51 7.51 7.51 0 7.51 8-Oct-09 7.45 7.45 7.45 7.45 0 7.45 7-Oct-09 7.33 7.33 7.33 7.33 0 7.33 6-Oct-09 7.28 7.28 7.28 7.28 0 7.28 5-Oct-09 7.13 7.13 7.13 7.13 0 7.13 2-Oct-09 7.06 7.06 7.06 7.06 0 7.06 1-Oct-09 7.11 7.11 7.11 7.11 0 7.11 30-Sep-09 7.25 7.25 7.25 7.25 0 7.25 29-Sep-09 7.27 7.27 7.27 7.27 0 7.27 28-Sep-09 7.27 7.27 7.27 7.27 0 7.27 25-Sep-09 7.19 7.19 7.19 7.19 0 7.19 24-Sep-09 7.23 7.23 7.23 7.23 0 7.23 23-Sep-09 7.37 7.37 7.37 7.37 0 7.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions