Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:20AM ET - U.S. Markets open in 3 hours and 10 minutes. Dow  1.23% Nasdaq  0.00%

Allianz NACM International R (ANIRX)

On Dec 1: 13.55   0.36 (2.73%)

MORE ON ANIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.55 13.55 13.55 13.55 0 13.55 30-Nov-09 13.19 13.19 13.19 13.19 0 13.19 27-Nov-09 13.10 13.10 13.10 13.10 0 13.10 25-Nov-09 13.52 13.52 13.52 13.52 0 13.52 24-Nov-09 13.32 13.32 13.32 13.32 0 13.32 23-Nov-09 13.38 13.38 13.38 13.38 0 13.38 20-Nov-09 13.11 13.11 13.11 13.11 0 13.11 19-Nov-09 13.23 13.23 13.23 13.23 0 13.23 18-Nov-09 13.47 13.47 13.47 13.47 0 13.47 17-Nov-09 13.49 13.49 13.49 13.49 0 13.49 16-Nov-09 13.61 13.61 13.61 13.61 0 13.61 13-Nov-09 13.41 13.41 13.41 13.41 0 13.41 12-Nov-09 13.32 13.32 13.32 13.32 0 13.32 11-Nov-09 13.43 13.43 13.43 13.43 0 13.43 10-Nov-09 13.41 13.41 13.41 13.41 0 13.41 9-Nov-09 13.48 13.48 13.48 13.48 0 13.48 6-Nov-09 13.09 13.09 13.09 13.09 0 13.09 5-Nov-09 13.03 13.03 13.03 13.03 0 13.03 4-Nov-09 12.88 12.88 12.88 12.88 0 12.88 3-Nov-09 12.68 12.68 12.68 12.68 0 12.68 2-Nov-09 12.76 12.76 12.76 12.76 0 12.76 30-Oct-09 12.66 12.66 12.66 12.66 0 12.66 29-Oct-09 13.04 13.04 13.04 13.04 0 13.04 28-Oct-09 12.77 12.77 12.77 12.77 0 12.77 27-Oct-09 13.14 13.14 13.14 13.14 0 13.14 26-Oct-09 13.21 13.21 13.21 13.21 0 13.21 23-Oct-09 13.40 13.40 13.40 13.40 0 13.40 22-Oct-09 13.57 13.57 13.57 13.57 0 13.57 21-Oct-09 13.51 13.51 13.51 13.51 0 13.51 20-Oct-09 13.51 13.51 13.51 13.51 0 13.51 19-Oct-09 13.59 13.59 13.59 13.59 0 13.59 16-Oct-09 13.37 13.37 13.37 13.37 0 13.37 15-Oct-09 13.56 13.56 13.56 13.56 0 13.56 14-Oct-09 13.53 13.53 13.53 13.53 0 13.53 13-Oct-09 13.18 13.18 13.18 13.18 0 13.18 12-Oct-09 13.21 13.21 13.21 13.21 0 13.21 9-Oct-09 13.15 13.15 13.15 13.15 0 13.15 8-Oct-09 13.17 13.17 13.17 13.17 0 13.17 7-Oct-09 12.98 12.98 12.98 12.98 0 12.98 6-Oct-09 12.91 12.91 12.91 12.91 0 12.91 5-Oct-09 12.63 12.63 12.63 12.63 0 12.63 2-Oct-09 12.45 12.45 12.45 12.45 0 12.45 1-Oct-09 12.57 12.57 12.57 12.57 0 12.57 30-Sep-09 12.93 12.93 12.93 12.93 0 12.93 29-Sep-09 12.91 12.91 12.91 12.91 0 12.91 28-Sep-09 12.95 12.95 12.95 12.95 0 12.95 25-Sep-09 12.82 12.82 12.82 12.82 0 12.82 24-Sep-09 12.91 12.91 12.91 12.91 0 12.91 23-Sep-09 13.07 13.07 13.07 13.07 0 13.07 22-Sep-09 13.16 13.16 13.16 13.16 0 13.16 21-Sep-09 13.01 13.01 13.01 13.01 0 13.01 18-Sep-09 13.11 13.11 13.11 13.11 0 13.11 17-Sep-09 13.11 13.11 13.11 13.11 0 13.11 16-Sep-09 13.18 13.18 13.18 13.18 0 13.18 15-Sep-09 12.90 12.90 12.90 12.90 0 12.90 14-Sep-09 12.91 12.91 12.91 12.91 0 12.91 11-Sep-09 12.91 12.91 12.91 12.91 0 12.91 10-Sep-09 12.93 12.93 12.93 12.93 0 12.93 9-Sep-09 12.82 12.82 12.82 12.82 0 12.82 8-Sep-09 12.72 12.72 12.72 12.72 0 12.72 4-Sep-09 12.47 12.47 12.47 12.47 0 12.47 3-Sep-09 12.28 12.28 12.28 12.28 0 12.28 2-Sep-09 12.18 12.18 12.18 12.18 0 12.18 1-Sep-09 12.20 12.20 12.20 12.20 0 12.20 31-Aug-09 12.48 12.48 12.48 12.48 0 12.48 28-Aug-09 12.56 12.56 12.56 12.56 0 12.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions