Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:52AM ET - U.S. Markets open in 5 hours and 38 minutes. Dow  0.83% Nasdaq  0.00%

AllianceBern Muni Inc II NJ C (ANJCX)

On Dec 3: 9.53   0.01 (0.11%)

MORE ON ANJCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.53 9.53 9.53 9.53 0 9.53 2-Dec-09 9.52 9.52 9.52 9.52 0 9.52 1-Dec-09 9.50 9.50 9.50 9.50 0 9.50 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.49 9.49 9.49 9.49 0 9.49 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.47 9.47 9.47 9.47 0 9.47 18-Nov-09 9.47 9.47 9.47 9.47 0 9.47 17-Nov-09 9.46 9.46 9.46 9.46 0 9.46 16-Nov-09 9.46 9.46 9.46 9.46 0 9.46 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.45 9.45 9.45 9.45 0 9.45 10-Nov-09 9.45 9.45 9.45 9.45 0 9.45 9-Nov-09 9.46 9.46 9.46 9.46 0 9.46 6-Nov-09 9.45 9.45 9.45 9.45 0 9.45 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.45 9.45 9.45 9.45 0 9.45 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.45 9.45 9.45 9.45 0 9.45 29-Oct-09 9.45 9.45 9.45 9.45 0 9.45 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.42 9.42 9.42 9.42 0 9.42 26-Oct-09 9.42 9.42 9.42 9.42 0 9.42 23-Oct-09 9.42 9.42 9.42 9.42 0 9.42 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 $ 0.026 Dividend 19-Oct-09 9.39 9.39 9.39 9.39 0 9.36 16-Oct-09 9.39 9.39 9.39 9.39 0 9.36 15-Oct-09 9.41 9.41 9.41 9.41 0 9.38 14-Oct-09 9.41 9.41 9.41 9.41 0 9.38 13-Oct-09 9.46 9.46 9.46 9.46 0 9.43 12-Oct-09 9.49 9.49 9.49 9.49 0 9.46 9-Oct-09 9.49 9.49 9.49 9.49 0 9.46 8-Oct-09 9.51 9.51 9.51 9.51 0 9.48 7-Oct-09 9.54 9.54 9.54 9.54 0 9.51 6-Oct-09 9.56 9.56 9.56 9.56 0 9.53 5-Oct-09 9.57 9.57 9.57 9.57 0 9.54 2-Oct-09 9.57 9.57 9.57 9.57 0 9.54 1-Oct-09 9.56 9.56 9.56 9.56 0 9.53 30-Sep-09 9.56 9.56 9.56 9.56 0 9.53 29-Sep-09 9.55 9.55 9.55 9.55 0 9.52 28-Sep-09 9.54 9.54 9.54 9.54 0 9.51 25-Sep-09 9.53 9.53 9.53 9.53 0 9.50 24-Sep-09 9.53 9.53 9.53 9.53 0 9.50 23-Sep-09 9.52 9.52 9.52 9.52 0 9.49 22-Sep-09 9.50 9.50 9.50 9.50 0 9.47 21-Sep-09 9.48 9.48 9.48 9.48 0 9.45 18-Sep-09 9.47 9.47 9.47 9.47 0 9.44 18-Sep-09 $ 0.028 Dividend 17-Sep-09 9.46 9.46 9.46 9.46 0 9.41 16-Sep-09 9.43 9.43 9.43 9.43 0 9.38 15-Sep-09 9.39 9.39 9.39 9.39 0 9.34 14-Sep-09 9.39 9.39 9.39 9.39 0 9.34 11-Sep-09 9.36 9.36 9.36 9.36 0 9.31 10-Sep-09 9.34 9.34 9.34 9.34 0 9.29 9-Sep-09 9.31 9.31 9.31 9.31 0 9.26 8-Sep-09 9.31 9.31 9.31 9.31 0 9.26 4-Sep-09 9.31 9.31 9.31 9.31 0 9.26 3-Sep-09 9.31 9.31 9.31 9.31 0 9.26 2-Sep-09 9.29 9.29 9.29 9.29 0 9.24 1-Sep-09 9.25 9.25 9.25 9.25 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions