Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:12AM ET - U.S. Markets open in 3 hours and 18 minutes. Dow  0.83% Nasdaq  0.00%

Allianz NFJ International Value Instl (ANJIX)

On Dec 21: 18.75   0.10 (0.54%)

MORE ON ANJIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 18.75 18.75 18.75 18.75 0 18.75 18-Dec-09 18.65 18.65 18.65 18.65 0 18.65 17-Dec-09 18.69 18.69 18.69 18.69 0 18.69 16-Dec-09 19.15 19.15 19.15 19.15 0 19.15 15-Dec-09 19.09 19.09 19.09 19.09 0 19.09 14-Dec-09 19.24 19.24 19.24 19.24 0 19.24 11-Dec-09 19.10 19.10 19.10 19.10 0 19.10 10-Dec-09 19.03 19.03 19.03 19.03 0 19.03 9-Dec-09 18.89 18.89 18.89 18.89 0 18.89 8-Dec-09 18.90 18.90 18.90 18.90 0 18.90 7-Dec-09 19.18 19.18 19.18 19.18 0 19.18 4-Dec-09 19.18 19.18 19.18 19.18 0 19.18 3-Dec-09 19.18 19.18 19.18 19.18 0 19.18 2-Dec-09 19.35 19.35 19.35 19.35 0 19.35 1-Dec-09 19.24 19.24 19.24 19.24 0 19.24 30-Nov-09 18.83 18.83 18.83 18.83 0 18.83 27-Nov-09 18.82 18.82 18.82 18.82 0 18.82 25-Nov-09 19.30 19.30 19.30 19.30 0 19.30 24-Nov-09 19.05 19.05 19.05 19.05 0 19.05 23-Nov-09 19.06 19.06 19.06 19.06 0 19.06 20-Nov-09 18.76 18.76 18.76 18.76 0 18.76 19-Nov-09 18.93 18.93 18.93 18.93 0 18.93 18-Nov-09 19.12 19.12 19.12 19.12 0 19.12 17-Nov-09 19.17 19.17 19.17 19.17 0 19.17 16-Nov-09 19.18 19.18 19.18 19.18 0 19.18 13-Nov-09 18.87 18.87 18.87 18.87 0 18.87 12-Nov-09 18.67 18.67 18.67 18.67 0 18.67 11-Nov-09 18.90 18.90 18.90 18.90 0 18.90 10-Nov-09 18.94 18.94 18.94 18.94 0 18.94 9-Nov-09 18.99 18.99 18.99 18.99 0 18.99 6-Nov-09 18.48 18.48 18.48 18.48 0 18.48 5-Nov-09 18.47 18.47 18.47 18.47 0 18.47 4-Nov-09 18.14 18.14 18.14 18.14 0 18.14 3-Nov-09 17.94 17.94 17.94 17.94 0 17.94 2-Nov-09 17.89 17.89 17.89 17.89 0 17.89 30-Oct-09 17.80 17.80 17.80 17.80 0 17.80 29-Oct-09 18.35 18.35 18.35 18.35 0 18.35 28-Oct-09 17.80 17.80 17.80 17.80 0 17.80 27-Oct-09 18.40 18.40 18.40 18.40 0 18.40 26-Oct-09 18.50 18.50 18.50 18.50 0 18.50 23-Oct-09 18.79 18.79 18.79 18.79 0 18.79 22-Oct-09 19.04 19.04 19.04 19.04 0 19.04 21-Oct-09 18.94 18.94 18.94 18.94 0 18.94 20-Oct-09 19.03 19.03 19.03 19.03 0 19.03 19-Oct-09 19.25 19.25 19.25 19.25 0 19.25 16-Oct-09 18.95 18.95 18.95 18.95 0 18.95 15-Oct-09 19.06 19.06 19.06 19.06 0 19.06 14-Oct-09 19.01 19.01 19.01 19.01 0 19.01 13-Oct-09 18.62 18.62 18.62 18.62 0 18.62 12-Oct-09 18.61 18.61 18.61 18.61 0 18.61 9-Oct-09 18.49 18.49 18.49 18.49 0 18.49 8-Oct-09 18.46 18.46 18.46 18.46 0 18.46 7-Oct-09 18.13 18.13 18.13 18.13 0 18.13 6-Oct-09 18.11 18.11 18.11 18.11 0 18.11 5-Oct-09 17.88 17.88 17.88 17.88 0 17.88 2-Oct-09 17.59 17.59 17.59 17.59 0 17.59 1-Oct-09 17.64 17.64 17.64 17.64 0 17.64 30-Sep-09 18.07 18.07 18.07 18.07 0 18.07 29-Sep-09 18.04 18.04 18.04 18.04 0 18.04 28-Sep-09 18.07 18.07 18.07 18.07 0 18.07 25-Sep-09 17.76 17.76 17.76 17.76 0 17.76 24-Sep-09 17.80 17.80 17.80 17.80 0 17.80 23-Sep-09 18.09 18.09 18.09 18.09 0 18.09 22-Sep-09 18.27 18.27 18.27 18.27 0 18.27 21-Sep-09 18.05 18.05 18.05 18.05 0 18.05 18-Sep-09 18.20 18.20 18.20 18.20 0 18.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions