Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:32PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allegiant Intermediate Tax-Exempt B (ANLBX)

On Apr 6: 9.77   0.00 (0.00%)

MORE ON ANLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 9.77 9.77 9.77 9.77 0 9.77 26-May-09 9.77 9.77 9.77 9.77 0 9.77 22-May-09 9.77 9.77 9.77 9.77 0 9.77 21-May-09 9.77 9.77 9.77 9.77 0 9.77 20-May-09 9.77 9.77 9.77 9.77 0 9.77 19-May-09 9.77 9.77 9.77 9.77 0 9.77 18-May-09 9.77 9.77 9.77 9.77 0 9.77 15-May-09 9.77 9.77 9.77 9.77 0 9.77 14-May-09 9.77 9.77 9.77 9.77 0 9.77 13-May-09 9.77 9.77 9.77 9.77 0 9.77 12-May-09 9.77 9.77 9.77 9.77 0 9.77 11-May-09 9.77 9.77 9.77 9.77 0 9.77 8-May-09 9.77 9.77 9.77 9.77 0 9.77 7-May-09 9.77 9.77 9.77 9.77 0 9.77 6-May-09 9.77 9.77 9.77 9.77 0 9.77 5-May-09 9.77 9.77 9.77 9.77 0 9.77 4-May-09 9.77 9.77 9.77 9.77 0 9.77 1-May-09 9.77 9.77 9.77 9.77 0 9.77 30-Apr-09 9.77 9.77 9.77 9.77 0 9.77 29-Apr-09 9.77 9.77 9.77 9.77 0 9.77 28-Apr-09 9.77 9.77 9.77 9.77 0 9.77 27-Apr-09 9.77 9.77 9.77 9.77 0 9.77 24-Apr-09 9.77 9.77 9.77 9.77 0 9.77 23-Apr-09 9.77 9.77 9.77 9.77 0 9.77 22-Apr-09 9.77 9.77 9.77 9.77 0 9.77 21-Apr-09 9.77 9.77 9.77 9.77 0 9.77 20-Apr-09 9.77 9.77 9.77 9.77 0 9.77 17-Apr-09 9.77 9.77 9.77 9.77 0 9.77 16-Apr-09 9.77 9.77 9.77 9.77 0 9.77 15-Apr-09 9.77 9.77 9.77 9.77 0 9.77 14-Apr-09 9.77 9.77 9.77 9.77 0 9.77 13-Apr-09 9.77 9.77 9.77 9.77 0 9.77 9-Apr-09 9.77 9.77 9.77 9.77 0 9.77 8-Apr-09 9.77 9.77 9.77 9.77 0 9.77 7-Apr-09 9.77 9.77 9.77 9.77 0 9.77 6-Apr-09 9.77 9.77 9.77 9.77 0 9.77 3-Apr-09 9.77 9.77 9.77 9.77 0 9.77 2-Apr-09 9.78 9.78 9.78 9.78 0 9.78 1-Apr-09 9.78 9.78 9.78 9.78 0 9.78 31-Mar-09 9.78 9.78 9.78 9.78 0 9.78 31-Mar-09 $ 0.022 Dividend 30-Mar-09 9.76 9.76 9.76 9.76 0 9.74 27-Mar-09 9.74 9.74 9.74 9.74 0 9.72 26-Mar-09 9.74 9.74 9.74 9.74 0 9.72 25-Mar-09 9.75 9.75 9.75 9.75 0 9.73 24-Mar-09 9.75 9.75 9.75 9.75 0 9.73 23-Mar-09 9.76 9.76 9.76 9.76 0 9.74 20-Mar-09 9.76 9.76 9.76 9.76 0 9.74 19-Mar-09 9.76 9.76 9.76 9.76 0 9.74 18-Mar-09 9.69 9.69 9.69 9.69 0 9.67 17-Mar-09 9.67 9.67 9.67 9.67 0 9.65 16-Mar-09 9.71 9.71 9.71 9.71 0 9.69 13-Mar-09 9.72 9.72 9.72 9.72 0 9.70 12-Mar-09 9.72 9.72 9.72 9.72 0 9.70 11-Mar-09 9.72 9.72 9.72 9.72 0 9.70 10-Mar-09 9.73 9.73 9.73 9.73 0 9.71 9-Mar-09 9.74 9.74 9.74 9.74 0 9.72 6-Mar-09 9.74 9.74 9.74 9.74 0 9.72 5-Mar-09 9.74 9.74 9.74 9.74 0 9.72 4-Mar-09 9.74 9.74 9.74 9.74 0 9.72 3-Mar-09 9.78 9.78 9.78 9.78 0 9.76 2-Mar-09 9.81 9.81 9.81 9.81 0 9.79 27-Feb-09 9.82 9.82 9.82 9.82 0 9.80 27-Feb-09 $ 0.019 Dividend 26-Feb-09 9.84 9.84 9.84 9.84 0 9.80 25-Feb-09 9.85 9.85 9.85 9.85 0 9.81 24-Feb-09 9.87 9.87 9.87 9.87 0 9.83 23-Feb-09 9.88 9.88 9.88 9.88 0 9.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions