Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:52PM ET - U.S. Markets close in 3 hours and 8 minutes. Dow  0.42% Nasdaq  0.12%

Allegiant Intermediate Tax-Exempt C (ANLCX)

On Dec 4: 9.98   0.00 (0.00%)

MORE ON ANLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.98 9.98 9.98 9.98 0 9.98 3-Dec-09 9.98 9.98 9.98 9.98 0 9.98 2-Dec-09 9.98 9.98 9.98 9.98 0 9.98 1-Dec-09 9.96 9.96 9.96 9.96 0 9.96 30-Nov-09 9.94 9.94 9.94 9.94 0 9.94 27-Nov-09 9.94 9.94 9.94 9.94 0 9.94 25-Nov-09 9.93 9.93 9.93 9.93 0 9.93 24-Nov-09 9.93 9.93 9.93 9.93 0 9.93 23-Nov-09 9.92 9.92 9.92 9.92 0 9.92 20-Nov-09 9.92 9.92 9.92 9.92 0 9.92 19-Nov-09 9.92 9.92 9.92 9.92 0 9.92 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.87 9.87 9.87 9.87 0 9.87 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.85 9.85 9.85 9.85 0 9.85 11-Nov-09 9.83 9.83 9.83 9.83 0 9.83 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.82 9.82 9.82 9.82 0 9.82 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 $ 0.019 Dividend 29-Oct-09 9.81 9.81 9.81 9.81 0 9.79 28-Oct-09 9.81 9.81 9.81 9.81 0 9.79 27-Oct-09 9.81 9.81 9.81 9.81 0 9.79 26-Oct-09 9.81 9.81 9.81 9.81 0 9.79 23-Oct-09 9.81 9.81 9.81 9.81 0 9.79 22-Oct-09 9.81 9.81 9.81 9.81 0 9.79 21-Oct-09 9.81 9.81 9.81 9.81 0 9.79 20-Oct-09 9.81 9.81 9.81 9.81 0 9.79 19-Oct-09 9.81 9.81 9.81 9.81 0 9.79 16-Oct-09 9.81 9.81 9.81 9.81 0 9.79 15-Oct-09 9.81 9.81 9.81 9.81 0 9.79 14-Oct-09 9.80 9.80 9.80 9.80 0 9.78 13-Oct-09 9.87 9.87 9.87 9.87 0 9.85 12-Oct-09 9.93 9.93 9.93 9.93 0 9.91 9-Oct-09 9.93 9.93 9.93 9.93 0 9.91 8-Oct-09 9.96 9.96 9.96 9.96 0 9.94 7-Oct-09 10.00 10.00 10.00 10.00 0 9.98 6-Oct-09 10.02 10.02 10.02 10.02 0 10.00 5-Oct-09 10.04 10.04 10.04 10.04 0 10.02 2-Oct-09 10.03 10.03 10.03 10.03 0 10.01 1-Oct-09 10.03 10.03 10.03 10.03 0 10.01 30-Sep-09 10.03 10.03 10.03 10.03 0 10.01 30-Sep-09 $ 0.02 Dividend 29-Sep-09 10.03 10.03 10.03 10.03 0 9.99 28-Sep-09 10.03 10.03 10.03 10.03 0 9.99 25-Sep-09 10.02 10.02 10.02 10.02 0 9.98 24-Sep-09 10.01 10.01 10.01 10.01 0 9.97 23-Sep-09 10.01 10.01 10.01 10.01 0 9.97 22-Sep-09 10.00 10.00 10.00 10.00 0 9.96 21-Sep-09 9.98 9.98 9.98 9.98 0 9.94 18-Sep-09 9.97 9.97 9.97 9.97 0 9.93 17-Sep-09 9.95 9.95 9.95 9.95 0 9.91 16-Sep-09 9.94 9.94 9.94 9.94 0 9.90 15-Sep-09 9.93 9.93 9.93 9.93 0 9.89 14-Sep-09 9.92 9.92 9.92 9.92 0 9.88 11-Sep-09 9.92 9.92 9.92 9.92 0 9.88 10-Sep-09 9.90 9.90 9.90 9.90 0 9.86 9-Sep-09 9.88 9.88 9.88 9.88 0 9.84 8-Sep-09 9.87 9.87 9.87 9.87 0 9.83 4-Sep-09 9.87 9.87 9.87 9.87 0 9.83 3-Sep-09 9.87 9.87 9.87 9.87 0 9.83 2-Sep-09 9.86 9.86 9.86 9.86 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions