Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:37AM ET - U.S. Markets close in 4 hours and 23 minutes. Dow  0.23% Nasdaq  0.01%

Allianz NACM Mid-Cap Growth C (ANMGX)

On Dec 4: 9.86   0.13 (1.34%)

MORE ON ANMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.86 9.86 9.86 9.86 0 9.86 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Nov-09 9.63 9.63 9.63 9.63 0 9.63 27-Nov-09 9.62 9.62 9.62 9.62 0 9.62 25-Nov-09 9.82 9.82 9.82 9.82 0 9.82 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.62 9.62 9.62 9.62 0 9.62 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.92 9.92 9.92 9.92 0 9.92 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.74 9.74 9.74 9.74 0 9.74 12-Nov-09 9.65 9.65 9.65 9.65 0 9.65 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.67 9.67 9.67 9.67 0 9.67 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.23 9.23 9.23 9.23 0 9.23 3-Nov-09 9.26 9.26 9.26 9.26 0 9.26 2-Nov-09 9.15 9.15 9.15 9.15 0 9.15 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.33 9.33 9.33 9.33 0 9.33 28-Oct-09 9.09 9.09 9.09 9.09 0 9.09 27-Oct-09 9.42 9.42 9.42 9.42 0 9.42 26-Oct-09 9.55 9.55 9.55 9.55 0 9.55 23-Oct-09 9.64 9.64 9.64 9.64 0 9.64 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.68 9.68 9.68 9.68 0 9.68 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.87 9.87 9.87 9.87 0 9.87 16-Oct-09 9.74 9.74 9.74 9.74 0 9.74 15-Oct-09 9.82 9.82 9.82 9.82 0 9.82 14-Oct-09 9.81 9.81 9.81 9.81 0 9.81 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.68 9.68 9.68 9.68 0 9.68 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.59 9.59 9.59 9.59 0 9.59 7-Oct-09 9.52 9.52 9.52 9.52 0 9.52 6-Oct-09 9.52 9.52 9.52 9.52 0 9.52 5-Oct-09 9.39 9.39 9.39 9.39 0 9.39 2-Oct-09 9.20 9.20 9.20 9.20 0 9.20 1-Oct-09 9.32 9.32 9.32 9.32 0 9.32 30-Sep-09 9.59 9.59 9.59 9.59 0 9.59 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 9.59 9.59 9.59 9.59 0 9.59 25-Sep-09 9.40 9.40 9.40 9.40 0 9.40 24-Sep-09 9.47 9.47 9.47 9.47 0 9.47 23-Sep-09 9.61 9.61 9.61 9.61 0 9.61 22-Sep-09 9.71 9.71 9.71 9.71 0 9.71 21-Sep-09 9.66 9.66 9.66 9.66 0 9.66 18-Sep-09 9.67 9.67 9.67 9.67 0 9.67 17-Sep-09 9.66 9.66 9.66 9.66 0 9.66 16-Sep-09 9.68 9.68 9.68 9.68 0 9.68 15-Sep-09 9.55 9.55 9.55 9.55 0 9.55 14-Sep-09 9.51 9.51 9.51 9.51 0 9.51 11-Sep-09 9.42 9.42 9.42 9.42 0 9.42 10-Sep-09 9.47 9.47 9.47 9.47 0 9.47 9-Sep-09 9.38 9.38 9.38 9.38 0 9.38 8-Sep-09 9.29 9.29 9.29 9.29 0 9.29 4-Sep-09 9.19 9.19 9.19 9.19 0 9.19 3-Sep-09 9.07 9.07 9.07 9.07 0 9.07 2-Sep-09 8.96 8.96 8.96 8.96 0 8.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions