Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:34PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Ancora Equity C (ANQCX)On Dec 2: 8.97  Up 0.02 (0.22%)  
MORE ON ANQCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.958.958.958.9508.95
30-Nov-098.888.888.888.8808.88
27-Nov-098.868.868.868.8608.86
25-Nov-098.978.978.978.9708.97
24-Nov-098.938.938.938.9308.93
23-Nov-098.918.918.918.9108.91
20-Nov-098.828.828.828.8208.82
19-Nov-098.838.838.838.8308.83
18-Nov-098.948.948.948.9408.94
17-Nov-098.948.948.948.9408.94
16-Nov-098.928.928.928.9208.92
13-Nov-098.818.818.818.8108.81
12-Nov-098.788.788.788.7808.78
11-Nov-098.878.878.878.8708.87
10-Nov-098.848.848.848.8408.84
9-Nov-098.848.848.848.8408.84
6-Nov-098.688.688.688.6808.68
5-Nov-098.658.658.658.6508.65
4-Nov-098.538.538.538.5308.53
3-Nov-098.478.478.478.4708.47
2-Nov-098.458.458.458.4508.45
30-Oct-098.418.418.418.4108.41
29-Oct-098.628.628.628.6208.62
28-Oct-098.498.498.498.4908.49
27-Oct-098.648.648.648.6408.64
26-Oct-098.698.698.698.6908.69
23-Oct-098.788.788.788.7808.78
22-Oct-098.878.878.878.8708.87
21-Oct-098.798.798.798.7908.79
20-Oct-098.898.898.898.8908.89
19-Oct-098.968.968.968.9608.96
16-Oct-098.888.888.888.8808.88
15-Oct-098.988.988.988.9808.98
14-Oct-098.948.948.948.9408.94
13-Oct-098.788.788.788.7808.78
12-Oct-098.818.818.818.8108.81
9-Oct-098.798.798.798.7908.79
8-Oct-098.738.738.738.7308.73
7-Oct-098.648.648.648.6408.64
6-Oct-098.638.638.638.6308.63
5-Oct-098.548.548.548.5408.54
2-Oct-098.448.448.448.4408.44
1-Oct-098.508.508.508.5008.50
30-Sep-098.668.668.668.6608.66
29-Sep-098.658.658.658.6508.65
28-Sep-098.648.648.648.6408.64
25-Sep-098.548.548.548.5408.54
24-Sep-098.588.588.588.5808.58
23-Sep-098.658.658.658.6508.65
22-Sep-098.728.728.728.7208.72
21-Sep-098.698.698.698.6908.69
18-Sep-098.728.728.728.7208.72
17-Sep-098.718.718.718.7108.71
16-Sep-098.748.748.748.7408.74
15-Sep-098.618.618.618.6108.61
14-Sep-098.538.538.538.5308.53
11-Sep-098.468.468.468.4608.46
10-Sep-098.488.488.488.4808.48
9-Sep-098.398.398.398.3908.39
8-Sep-098.308.308.308.3008.30
4-Sep-098.248.248.248.2408.24
3-Sep-098.158.158.158.1508.15
2-Sep-098.098.098.098.0908.09
1-Sep-098.138.138.138.1308.13
31-Aug-098.298.298.298.2908.29
28-Aug-098.388.388.388.3808.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions