Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 3:57AM ET - U.S. Markets open in 5 hours and 33 minutes. Dow Up 1.23% Nasdaq  0.00%
Ancora Equity D (ANQDX)On Dec 1: 9.14  Up 0.08 (0.88%)  
MORE ON ANQDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.149.149.149.1409.14
30-Nov-099.069.069.069.0609.06
27-Nov-099.049.049.049.0409.04
25-Nov-099.159.159.159.1509.15
24-Nov-099.119.119.119.1109.11
23-Nov-099.099.099.099.0909.09
20-Nov-099.009.009.009.0009.00
19-Nov-099.019.019.019.0109.01
18-Nov-099.129.129.129.1209.12
17-Nov-099.129.129.129.1209.12
16-Nov-099.109.109.109.1009.10
13-Nov-098.998.998.998.9908.99
12-Nov-098.968.968.968.9608.96
11-Nov-099.059.059.059.0509.05
10-Nov-099.029.029.029.0209.02
9-Nov-099.019.019.019.0109.01
6-Nov-098.868.868.868.8608.86
5-Nov-098.828.828.828.8208.82
4-Nov-098.708.708.708.7008.70
3-Nov-098.648.648.648.6408.64
2-Nov-098.628.628.628.6208.62
30-Oct-098.588.588.588.5808.58
29-Oct-098.798.798.798.7908.79
28-Oct-098.668.668.668.6608.66
27-Oct-098.828.828.828.8208.82
26-Oct-098.868.868.868.8608.86
23-Oct-098.968.968.968.9608.96
22-Oct-099.059.059.059.0509.05
21-Oct-098.978.978.978.9708.97
20-Oct-099.069.069.069.0609.06
19-Oct-099.149.149.149.1409.14
16-Oct-099.059.059.059.0509.05
15-Oct-099.169.169.169.1609.16
14-Oct-099.129.129.129.1209.12
13-Oct-098.958.958.958.9508.95
12-Oct-098.988.988.988.9808.98
9-Oct-098.968.968.968.9608.96
8-Oct-098.908.908.908.9008.90
7-Oct-098.818.818.818.8108.81
6-Oct-098.808.808.808.8008.80
5-Oct-098.708.708.708.7008.70
2-Oct-098.608.608.608.6008.60
1-Oct-098.668.668.668.6608.66
30-Sep-098.838.838.838.8308.83
29-Sep-098.818.818.818.8108.81
28-Sep-098.818.818.818.8108.81
25-Sep-098.718.718.718.7108.71
24-Sep-098.758.758.758.7508.75
23-Sep-098.828.828.828.8208.82
22-Sep-098.898.898.898.8908.89
21-Sep-098.868.868.868.8608.86
18-Sep-098.898.898.898.8908.89
17-Sep-098.888.888.888.8808.88
16-Sep-098.918.918.918.9108.91
15-Sep-098.778.778.778.7708.77
14-Sep-098.698.698.698.6908.69
11-Sep-098.638.638.638.6308.63
10-Sep-098.648.648.648.6408.64
9-Sep-098.558.558.558.5508.55
8-Sep-098.468.468.468.4608.46
4-Sep-098.398.398.398.3908.39
3-Sep-098.318.318.318.3108.31
2-Sep-098.248.248.248.2408.24
1-Sep-098.288.288.288.2808.28
31-Aug-098.458.458.458.4508.45
28-Aug-098.548.548.548.5408.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions