Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:06PM ET - U.S. Markets close in 3 hours and 54 minutes. Dow  0.11% Nasdaq  0.55%

Ancora Special Opportunity C (ANSCX)

On Dec 1: 4.13   0.02 (0.49%)

MORE ON ANSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 4.13 4.13 4.13 4.13 0 4.13 30-Nov-09 4.11 4.11 4.11 4.11 0 4.11 27-Nov-09 4.09 4.09 4.09 4.09 0 4.09 25-Nov-09 4.15 4.15 4.15 4.15 0 4.15 24-Nov-09 4.12 4.12 4.12 4.12 0 4.12 23-Nov-09 4.14 4.14 4.14 4.14 0 4.14 20-Nov-09 4.11 4.11 4.11 4.11 0 4.11 19-Nov-09 4.13 4.13 4.13 4.13 0 4.13 18-Nov-09 4.18 4.18 4.18 4.18 0 4.18 17-Nov-09 4.16 4.16 4.16 4.16 0 4.16 16-Nov-09 4.18 4.18 4.18 4.18 0 4.18 13-Nov-09 4.16 4.16 4.16 4.16 0 4.16 12-Nov-09 4.15 4.15 4.15 4.15 0 4.15 11-Nov-09 4.17 4.17 4.17 4.17 0 4.17 10-Nov-09 4.16 4.16 4.16 4.16 0 4.16 9-Nov-09 4.19 4.19 4.19 4.19 0 4.19 6-Nov-09 4.13 4.13 4.13 4.13 0 4.13 5-Nov-09 4.12 4.12 4.12 4.12 0 4.12 4-Nov-09 4.08 4.08 4.08 4.08 0 4.08 3-Nov-09 4.11 4.11 4.11 4.11 0 4.11 2-Nov-09 4.11 4.11 4.11 4.11 0 4.11 30-Oct-09 4.11 4.11 4.11 4.11 0 4.11 29-Oct-09 4.20 4.20 4.20 4.20 0 4.20 28-Oct-09 4.16 4.16 4.16 4.16 0 4.16 27-Oct-09 4.23 4.23 4.23 4.23 0 4.23 26-Oct-09 4.28 4.28 4.28 4.28 0 4.28 23-Oct-09 4.35 4.35 4.35 4.35 0 4.35 22-Oct-09 4.39 4.39 4.39 4.39 0 4.39 21-Oct-09 4.40 4.40 4.40 4.40 0 4.40 20-Oct-09 4.41 4.41 4.41 4.41 0 4.41 19-Oct-09 4.45 4.45 4.45 4.45 0 4.45 16-Oct-09 4.43 4.43 4.43 4.43 0 4.43 15-Oct-09 4.43 4.43 4.43 4.43 0 4.43 14-Oct-09 4.47 4.47 4.47 4.47 0 4.47 13-Oct-09 4.42 4.42 4.42 4.42 0 4.42 12-Oct-09 4.41 4.41 4.41 4.41 0 4.41 9-Oct-09 4.42 4.42 4.42 4.42 0 4.42 8-Oct-09 4.39 4.39 4.39 4.39 0 4.39 7-Oct-09 4.34 4.34 4.34 4.34 0 4.34 6-Oct-09 4.35 4.35 4.35 4.35 0 4.35 5-Oct-09 4.30 4.30 4.30 4.30 0 4.30 2-Oct-09 4.28 4.28 4.28 4.28 0 4.28 1-Oct-09 4.32 4.32 4.32 4.32 0 4.32 30-Sep-09 4.39 4.39 4.39 4.39 0 4.39 29-Sep-09 4.35 4.35 4.35 4.35 0 4.35 28-Sep-09 4.31 4.31 4.31 4.31 0 4.31 25-Sep-09 4.25 4.25 4.25 4.25 0 4.25 24-Sep-09 4.28 4.28 4.28 4.28 0 4.28 23-Sep-09 4.32 4.32 4.32 4.32 0 4.32 22-Sep-09 4.33 4.33 4.33 4.33 0 4.33 21-Sep-09 4.29 4.29 4.29 4.29 0 4.29 18-Sep-09 4.28 4.28 4.28 4.28 0 4.28 17-Sep-09 4.26 4.26 4.26 4.26 0 4.26 16-Sep-09 4.25 4.25 4.25 4.25 0 4.25 15-Sep-09 4.19 4.19 4.19 4.19 0 4.19 14-Sep-09 4.16 4.16 4.16 4.16 0 4.16 11-Sep-09 4.15 4.15 4.15 4.15 0 4.15 10-Sep-09 4.16 4.16 4.16 4.16 0 4.16 9-Sep-09 4.12 4.12 4.12 4.12 0 4.12 8-Sep-09 4.02 4.02 4.02 4.02 0 4.02 4-Sep-09 3.98 3.98 3.98 3.98 0 3.98 3-Sep-09 3.95 3.95 3.95 3.95 0 3.95 2-Sep-09 3.94 3.94 3.94 3.94 0 3.94 1-Sep-09 3.94 3.94 3.94 3.94 0 3.94 31-Aug-09 4.00 4.00 4.00 4.00 0 4.00 28-Aug-09 4.05 4.05 4.05 4.05 0 4.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions