Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:12AM ET - U.S. Markets open in 2 hours and 18 minutes. Dow  1.00% Nasdaq  0.00%

Ancora Special Opportunity D (ANSDX)

On Dec 8: 4.28   0.01 (0.23%)

MORE ON ANSDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 4.28 4.28 4.28 4.28 0 4.28 7-Dec-09 4.29 4.29 4.29 4.29 0 4.29 4-Dec-09 4.27 4.27 4.27 4.27 0 4.27 3-Dec-09 4.24 4.24 4.24 4.24 0 4.24 2-Dec-09 4.25 4.25 4.25 4.25 0 4.25 1-Dec-09 4.25 4.25 4.25 4.25 0 4.25 30-Nov-09 4.23 4.23 4.23 4.23 0 4.23 27-Nov-09 4.21 4.21 4.21 4.21 0 4.21 25-Nov-09 4.27 4.27 4.27 4.27 0 4.27 24-Nov-09 4.24 4.24 4.24 4.24 0 4.24 23-Nov-09 4.25 4.25 4.25 4.25 0 4.25 20-Nov-09 4.22 4.22 4.22 4.22 0 4.22 19-Nov-09 4.25 4.25 4.25 4.25 0 4.25 18-Nov-09 4.30 4.30 4.30 4.30 0 4.30 17-Nov-09 4.28 4.28 4.28 4.28 0 4.28 16-Nov-09 4.30 4.30 4.30 4.30 0 4.30 13-Nov-09 4.28 4.28 4.28 4.28 0 4.28 12-Nov-09 4.27 4.27 4.27 4.27 0 4.27 11-Nov-09 4.28 4.28 4.28 4.28 0 4.28 10-Nov-09 4.27 4.27 4.27 4.27 0 4.27 9-Nov-09 4.31 4.31 4.31 4.31 0 4.31 6-Nov-09 4.25 4.25 4.25 4.25 0 4.25 5-Nov-09 4.23 4.23 4.23 4.23 0 4.23 4-Nov-09 4.19 4.19 4.19 4.19 0 4.19 3-Nov-09 4.23 4.23 4.23 4.23 0 4.23 2-Nov-09 4.23 4.23 4.23 4.23 0 4.23 30-Oct-09 4.23 4.23 4.23 4.23 0 4.23 29-Oct-09 4.31 4.31 4.31 4.31 0 4.31 28-Oct-09 4.28 4.28 4.28 4.28 0 4.28 27-Oct-09 4.35 4.35 4.35 4.35 0 4.35 26-Oct-09 4.40 4.40 4.40 4.40 0 4.40 23-Oct-09 4.47 4.47 4.47 4.47 0 4.47 22-Oct-09 4.51 4.51 4.51 4.51 0 4.51 21-Oct-09 4.52 4.52 4.52 4.52 0 4.52 20-Oct-09 4.53 4.53 4.53 4.53 0 4.53 19-Oct-09 4.57 4.57 4.57 4.57 0 4.57 16-Oct-09 4.55 4.55 4.55 4.55 0 4.55 15-Oct-09 4.56 4.56 4.56 4.56 0 4.56 14-Oct-09 4.60 4.60 4.60 4.60 0 4.60 13-Oct-09 4.54 4.54 4.54 4.54 0 4.54 12-Oct-09 4.53 4.53 4.53 4.53 0 4.53 9-Oct-09 4.54 4.54 4.54 4.54 0 4.54 8-Oct-09 4.51 4.51 4.51 4.51 0 4.51 7-Oct-09 4.46 4.46 4.46 4.46 0 4.46 6-Oct-09 4.47 4.47 4.47 4.47 0 4.47 5-Oct-09 4.42 4.42 4.42 4.42 0 4.42 2-Oct-09 4.40 4.40 4.40 4.40 0 4.40 1-Oct-09 4.43 4.43 4.43 4.43 0 4.43 30-Sep-09 4.51 4.51 4.51 4.51 0 4.51 29-Sep-09 4.47 4.47 4.47 4.47 0 4.47 28-Sep-09 4.42 4.42 4.42 4.42 0 4.42 25-Sep-09 4.37 4.37 4.37 4.37 0 4.37 24-Sep-09 4.39 4.39 4.39 4.39 0 4.39 23-Sep-09 4.44 4.44 4.44 4.44 0 4.44 22-Sep-09 4.45 4.45 4.45 4.45 0 4.45 21-Sep-09 4.41 4.41 4.41 4.41 0 4.41 18-Sep-09 4.40 4.40 4.40 4.40 0 4.40 17-Sep-09 4.37 4.37 4.37 4.37 0 4.37 16-Sep-09 4.37 4.37 4.37 4.37 0 4.37 15-Sep-09 4.30 4.30 4.30 4.30 0 4.30 14-Sep-09 4.27 4.27 4.27 4.27 0 4.27 11-Sep-09 4.27 4.27 4.27 4.27 0 4.27 10-Sep-09 4.27 4.27 4.27 4.27 0 4.27 9-Sep-09 4.23 4.23 4.23 4.23 0 4.23 8-Sep-09 4.13 4.13 4.13 4.13 0 4.13 4-Sep-09 4.09 4.09 4.09 4.09 0 4.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions