Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:29PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Allegiant Intermediate Tax-Exempt A (ANTEX)

On Dec 24: 9.82   0.00 (0.00%)

MORE ON ANTEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.82 9.82 9.82 9.82 0 9.82 23-Dec-09 9.82 9.82 9.82 9.82 0 9.82 22-Dec-09 9.82 9.82 9.82 9.82 0 9.82 21-Dec-09 9.85 9.85 9.85 9.85 0 9.85 18-Dec-09 9.85 9.85 9.85 9.85 0 9.85 17-Dec-09 10.02 10.02 10.02 10.02 0 10.02 16-Dec-09 10.01 10.01 10.01 10.01 0 10.01 15-Dec-09 10.01 10.01 10.01 10.01 0 10.01 14-Dec-09 10.03 10.03 10.03 10.03 0 10.03 11-Dec-09 10.03 10.03 10.03 10.03 0 10.03 10-Dec-09 10.04 10.04 10.04 10.04 0 10.04 9-Dec-09 10.05 10.05 10.05 10.05 0 10.05 8-Dec-09 10.06 10.06 10.06 10.06 0 10.06 7-Dec-09 10.06 10.06 10.06 10.06 0 10.06 4-Dec-09 10.06 10.06 10.06 10.06 0 10.06 3-Dec-09 10.06 10.06 10.06 10.06 0 10.06 2-Dec-09 10.05 10.05 10.05 10.05 0 10.05 1-Dec-09 10.04 10.04 10.04 10.04 0 10.04 30-Nov-09 10.02 10.02 10.02 10.02 0 10.02 27-Nov-09 10.02 10.02 10.02 10.02 0 10.02 25-Nov-09 10.01 10.01 10.01 10.01 0 10.01 24-Nov-09 10.01 10.01 10.01 10.01 0 10.01 23-Nov-09 10.00 10.00 10.00 10.00 0 10.00 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 9.99 9.99 9.99 9.99 0 9.99 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.96 9.96 9.96 9.96 0 9.96 16-Nov-09 9.94 9.94 9.94 9.94 0 9.94 13-Nov-09 9.93 9.93 9.93 9.93 0 9.93 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 9.91 9.91 9.91 9.91 0 9.91 10-Nov-09 9.91 9.91 9.91 9.91 0 9.91 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.90 9.90 9.90 9.90 0 9.90 5-Nov-09 9.90 9.90 9.90 9.90 0 9.90 4-Nov-09 9.90 9.90 9.90 9.90 0 9.90 3-Nov-09 9.90 9.90 9.90 9.90 0 9.90 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 $ 0.025 Dividend 29-Oct-09 9.88 9.88 9.88 9.88 0 9.86 28-Oct-09 9.89 9.89 9.89 9.89 0 9.86 27-Oct-09 9.88 9.88 9.88 9.88 0 9.86 26-Oct-09 9.88 9.88 9.88 9.88 0 9.86 23-Oct-09 9.89 9.89 9.89 9.89 0 9.86 22-Oct-09 9.89 9.89 9.89 9.89 0 9.86 21-Oct-09 9.89 9.89 9.89 9.89 0 9.86 20-Oct-09 9.88 9.88 9.88 9.88 0 9.86 19-Oct-09 9.88 9.88 9.88 9.88 0 9.86 16-Oct-09 9.88 9.88 9.88 9.88 0 9.86 15-Oct-09 9.88 9.88 9.88 9.88 0 9.86 14-Oct-09 9.88 9.88 9.88 9.88 0 9.86 13-Oct-09 9.95 9.95 9.95 9.95 0 9.92 12-Oct-09 10.01 10.01 10.01 10.01 0 9.98 9-Oct-09 10.01 10.01 10.01 10.01 0 9.98 8-Oct-09 10.04 10.04 10.04 10.04 0 10.01 7-Oct-09 10.07 10.07 10.07 10.07 0 10.04 6-Oct-09 10.09 10.09 10.09 10.09 0 10.06 5-Oct-09 10.12 10.12 10.12 10.12 0 10.09 2-Oct-09 10.11 10.11 10.11 10.11 0 10.08 1-Oct-09 10.11 10.11 10.11 10.11 0 10.08 30-Sep-09 10.11 10.11 10.11 10.11 0 10.08 30-Sep-09 $ 0.026 Dividend 29-Sep-09 10.10 10.10 10.10 10.10 0 10.05 28-Sep-09 10.10 10.10 10.10 10.10 0 10.05 25-Sep-09 10.09 10.09 10.09 10.09 0 10.04 24-Sep-09 10.09 10.09 10.09 10.09 0 10.04 23-Sep-09 10.08 10.08 10.08 10.08 0 10.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions