Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:18AM ET - U.S. Markets close in 5 hours and 42 minutes. Dow  0.96% Nasdaq  0.86%

Allegiant Intermediate Tax-Exempt I (ANTIX)

On Dec 7: 10.03   0.00 (0.00%)

MORE ON ANTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.03 10.03 10.03 10.03 0 10.03 4-Dec-09 10.03 10.03 10.03 10.03 0 10.03 3-Dec-09 10.03 10.03 10.03 10.03 0 10.03 2-Dec-09 10.02 10.02 10.02 10.02 0 10.02 1-Dec-09 10.01 10.01 10.01 10.01 0 10.01 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.99 9.99 9.99 9.99 0 9.99 25-Nov-09 9.98 9.98 9.98 9.98 0 9.98 24-Nov-09 9.98 9.98 9.98 9.98 0 9.98 23-Nov-09 9.97 9.97 9.97 9.97 0 9.97 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 9.96 9.96 9.96 9.96 0 9.96 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.93 9.93 9.93 9.93 0 9.93 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.90 9.90 9.90 9.90 0 9.90 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.88 9.88 9.88 9.88 0 9.88 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.87 9.87 9.87 9.87 0 9.87 4-Nov-09 9.87 9.87 9.87 9.87 0 9.87 3-Nov-09 9.87 9.87 9.87 9.87 0 9.87 2-Nov-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 9.86 9.86 9.86 9.86 0 9.86 30-Oct-09 $ 0.027 Dividend 29-Oct-09 9.86 9.86 9.86 9.86 0 9.83 28-Oct-09 9.86 9.86 9.86 9.86 0 9.83 27-Oct-09 9.86 9.86 9.86 9.86 0 9.83 26-Oct-09 9.85 9.85 9.85 9.85 0 9.82 23-Oct-09 9.86 9.86 9.86 9.86 0 9.83 22-Oct-09 9.86 9.86 9.86 9.86 0 9.83 21-Oct-09 9.86 9.86 9.86 9.86 0 9.83 20-Oct-09 9.85 9.85 9.85 9.85 0 9.82 19-Oct-09 9.85 9.85 9.85 9.85 0 9.82 16-Oct-09 9.85 9.85 9.85 9.85 0 9.82 15-Oct-09 9.85 9.85 9.85 9.85 0 9.82 14-Oct-09 9.85 9.85 9.85 9.85 0 9.82 13-Oct-09 9.92 9.92 9.92 9.92 0 9.89 12-Oct-09 9.98 9.98 9.98 9.98 0 9.95 9-Oct-09 9.98 9.98 9.98 9.98 0 9.95 8-Oct-09 10.01 10.01 10.01 10.01 0 9.98 7-Oct-09 10.04 10.04 10.04 10.04 0 10.01 6-Oct-09 10.06 10.06 10.06 10.06 0 10.03 5-Oct-09 10.09 10.09 10.09 10.09 0 10.06 2-Oct-09 10.08 10.08 10.08 10.08 0 10.05 1-Oct-09 10.08 10.08 10.08 10.08 0 10.05 30-Sep-09 10.08 10.08 10.08 10.08 0 10.05 30-Sep-09 $ 0.029 Dividend 29-Sep-09 10.07 10.07 10.07 10.07 0 10.01 28-Sep-09 10.07 10.07 10.07 10.07 0 10.01 25-Sep-09 10.06 10.06 10.06 10.06 0 10.00 24-Sep-09 10.06 10.06 10.06 10.06 0 10.00 23-Sep-09 10.05 10.05 10.05 10.05 0 9.99 22-Sep-09 10.04 10.04 10.04 10.04 0 9.98 21-Sep-09 10.02 10.02 10.02 10.02 0 9.96 18-Sep-09 10.02 10.02 10.02 10.02 0 9.96 17-Sep-09 10.00 10.00 10.00 10.00 0 9.94 16-Sep-09 9.98 9.98 9.98 9.98 0 9.92 15-Sep-09 9.97 9.97 9.97 9.97 0 9.91 14-Sep-09 9.97 9.97 9.97 9.97 0 9.91 11-Sep-09 9.97 9.97 9.97 9.97 0 9.91 10-Sep-09 9.95 9.95 9.95 9.95 0 9.89 9-Sep-09 9.92 9.92 9.92 9.92 0 9.86 8-Sep-09 9.92 9.92 9.92 9.92 0 9.86 4-Sep-09 9.92 9.92 9.92 9.92 0 9.86 3-Sep-09 9.92 9.92 9.92 9.92 0 9.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions