Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:49AM ET - U.S. Markets open in 3 hours and 41 minutes. Dow Up 1.52% Nasdaq  0.00%
Phazar Corp. (ANTP)On Feb 8: 3.4399   0.00 (0.00%)  
MORE ON ANTP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-103.443.443.443.4403.44
8-Feb-103.393.643.303.444,9003.44
5-Feb-103.553.553.323.498003.49
4-Feb-103.553.553.553.5503.55
3-Feb-103.463.653.463.559003.55
2-Feb-103.303.753.303.552,4003.55
1-Feb-103.303.733.303.5412,7003.54
29-Jan-103.183.293.163.297,8003.29
28-Jan-103.113.443.113.286,9003.28
27-Jan-103.573.573.203.201,0003.20
26-Jan-103.593.593.303.372,7003.37
25-Jan-103.453.473.393.392,6003.39
22-Jan-103.503.503.503.501,3003.50
21-Jan-103.673.673.503.504,9003.50
20-Jan-103.453.453.413.417003.41
19-Jan-103.403.633.393.502,1003.50
15-Jan-103.423.733.403.432,7003.43
14-Jan-103.603.733.583.589003.58
13-Jan-103.753.753.703.701,6003.70
12-Jan-103.513.753.503.756,6003.75
11-Jan-103.333.733.333.5011,8003.50
8-Jan-103.353.353.353.354003.35
7-Jan-103.503.593.413.511,6003.51
6-Jan-103.673.673.313.405,0003.40
5-Jan-103.353.523.253.255,7003.25
4-Jan-103.353.593.353.591,0003.59
31-Dec-093.603.723.363.367,5003.36
30-Dec-093.763.803.763.809003.80
29-Dec-093.563.833.443.764,6003.76
28-Dec-093.573.643.223.5911,2003.59
24-Dec-093.853.953.663.727,3003.72
23-Dec-093.833.843.513.7316,4003.73
22-Dec-093.303.823.303.7118,0003.71
21-Dec-093.143.353.143.3210,8003.32
18-Dec-093.353.513.233.386,2003.38
17-Dec-093.453.503.113.2110,5003.21
16-Dec-093.453.693.453.485003.48
15-Dec-093.383.503.363.501,3003.50
14-Dec-093.553.553.353.363,4003.36
11-Dec-093.503.523.353.527,3003.52
10-Dec-093.743.743.343.355,9003.35
9-Dec-093.423.603.303.434,0003.43
8-Dec-093.263.743.263.6719,4003.67
7-Dec-093.403.503.133.2824,1003.28
4-Dec-093.183.803.183.6312,8003.63
3-Dec-093.693.843.243.3015,3003.30
2-Dec-093.203.893.183.6825,8003.68
1-Dec-093.193.203.103.181,7003.18
30-Nov-093.233.233.233.2303.23
27-Nov-093.293.303.233.236003.23
25-Nov-093.283.293.283.292003.29
24-Nov-093.203.263.193.261,1003.26
23-Nov-093.153.153.153.151,0003.15
20-Nov-093.113.253.103.131,8003.13
19-Nov-093.123.353.103.353,4003.35
18-Nov-093.223.433.203.375,2003.37
17-Nov-093.193.423.193.341,3003.34
16-Nov-093.303.302.993.2116,0003.21
13-Nov-093.313.313.313.315003.31
12-Nov-093.363.363.363.3603.36
11-Nov-093.363.363.363.3603.36
10-Nov-093.323.613.323.3614,6003.36
9-Nov-093.303.363.303.301,4003.30
6-Nov-093.303.303.273.301,8003.30
5-Nov-093.273.283.253.278,0003.27
4-Nov-093.273.273.273.2703.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions