Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:58PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

SM&R Balanced T (ANTRX)

On Dec 29: 14.57   0.00 (0.00%)

MORE ON ANTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.57 14.57 14.57 14.57 0 14.57 28-Dec-09 14.57 14.57 14.57 14.57 0 14.57 24-Dec-09 14.51 14.51 14.51 14.51 0 14.51 23-Dec-09 14.51 14.51 14.51 14.51 0 14.51 22-Dec-09 14.49 14.49 14.49 14.49 0 14.49 21-Dec-09 14.46 14.46 14.46 14.46 0 14.46 18-Dec-09 14.36 14.36 14.36 14.36 0 14.36 17-Dec-09 14.28 14.28 14.28 14.28 0 14.28 16-Dec-09 14.41 14.41 14.41 14.41 0 14.41 15-Dec-09 14.46 14.46 14.46 14.46 0 14.46 14-Dec-09 14.54 14.54 14.54 14.54 0 14.54 11-Dec-09 14.48 14.48 14.48 14.48 0 14.48 10-Dec-09 14.44 14.44 14.44 14.44 0 14.44 9-Dec-09 14.39 14.39 14.39 14.39 0 14.39 8-Dec-09 14.35 14.35 14.35 14.35 0 14.35 7-Dec-09 14.45 14.45 14.45 14.45 0 14.45 4-Dec-09 14.49 14.49 14.49 14.49 0 14.49 3-Dec-09 14.44 14.44 14.44 14.44 0 14.44 2-Dec-09 14.54 14.54 14.54 14.54 0 14.54 1-Dec-09 14.54 14.54 14.54 14.54 0 14.54 30-Nov-09 14.40 14.40 14.40 14.40 0 14.40 27-Nov-09 14.56 14.56 14.56 14.56 0 14.56 25-Nov-09 14.56 14.56 14.56 14.56 0 14.56 24-Nov-09 14.50 14.50 14.50 14.50 0 14.50 23-Nov-09 14.51 14.51 14.51 14.51 0 14.51 20-Nov-09 14.38 14.38 14.38 14.38 0 14.38 19-Nov-09 14.41 14.41 14.41 14.41 0 14.41 18-Nov-09 14.56 14.56 14.56 14.56 0 14.56 17-Nov-09 14.57 14.57 14.57 14.57 0 14.57 16-Nov-09 14.55 14.55 14.55 14.55 0 14.55 13-Nov-09 14.40 14.40 14.40 14.40 0 14.40 12-Nov-09 14.33 14.33 14.33 14.33 0 14.33 11-Nov-09 14.44 14.44 14.44 14.44 0 14.44 10-Nov-09 14.39 14.39 14.39 14.39 0 14.39 9-Nov-09 14.40 14.40 14.40 14.40 0 14.40 6-Nov-09 13.81 13.81 13.81 13.81 0 13.81 5-Nov-09 14.13 14.13 14.13 14.13 0 14.13 4-Nov-09 13.96 13.96 13.96 13.96 0 13.96 3-Nov-09 13.94 13.94 13.94 13.94 0 13.94 2-Nov-09 13.92 13.92 13.92 13.92 0 13.92 30-Oct-09 13.86 13.86 13.86 13.86 0 13.86 29-Oct-09 14.13 14.13 14.13 14.13 0 14.13 28-Oct-09 13.92 13.92 13.92 13.92 0 13.92 27-Oct-09 14.10 14.10 14.10 14.10 0 14.10 26-Oct-09 14.13 14.13 14.13 14.13 0 14.13 23-Oct-09 14.25 14.25 14.25 14.25 0 14.25 22-Oct-09 14.38 14.38 14.38 14.38 0 14.38 21-Oct-09 14.24 14.24 14.24 14.24 0 14.24 20-Oct-09 14.32 14.32 14.32 14.32 0 14.32 19-Oct-09 14.39 14.39 14.39 14.39 0 14.39 16-Oct-09 14.30 14.30 14.30 14.30 0 14.30 15-Oct-09 14.37 14.37 14.37 14.37 0 14.37 14-Oct-09 14.35 14.35 14.35 14.35 0 14.35 13-Oct-09 14.16 14.16 14.16 14.16 0 14.16 12-Oct-09 14.19 14.19 14.19 14.19 0 14.19 9-Oct-09 14.15 14.15 14.15 14.15 0 14.15 8-Oct-09 14.10 14.10 14.10 14.10 0 14.10 7-Oct-09 14.03 14.03 14.03 14.03 0 14.03 6-Oct-09 14.01 14.01 14.01 14.01 0 14.01 5-Oct-09 13.86 13.86 13.86 13.86 0 13.86 2-Oct-09 13.71 13.71 13.71 13.71 0 13.71 1-Oct-09 13.76 13.76 13.76 13.76 0 13.76 30-Sep-09 14.01 14.01 14.01 14.01 0 14.01 29-Sep-09 14.05 14.05 14.05 14.05 0 14.05 28-Sep-09 14.07 14.07 14.07 14.07 0 14.07 25-Sep-09 13.88 13.88 13.88 13.88 0 13.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions